CollectAI

close-crypto

2026/04/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260416 0 0.0342106411 0.0525418717 0.0339028449 0.034047509 0 0.034047509 down down correct
1INCH-USD.CC 1INCH 20260416 0 0.0949279443 0.0979648812 0.094786615 0.0978051468 17456544 0.0978051468 up up correct
2GIVE-USD.CC 2GIVE 20260416 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260416 0 28417.409923726 28417.409923726 25626.834168854 27542.880635416 0 27542.880635416 down down correct
AAVE-USD.CC Aave 20260416 0 105.5165523691 117.3396364005 104.087333467 115.193771706 497905752 115.193771706 up up correct
ABBC-USD.CC ABBC Coin 20260416 0 0.00669985322634 0.00693451888266 0.00551347149361 0.00664095504835 1503 0.00664095504835 down down correct
ABL-USD.CC Airbloc 20260416 0 7.744830334E-5 7.89362032E-5 7.7339195E-5 7.86121273E-5 749 7.86121273E-5 up up correct
ABT-USD.CC Arcblock 20260416 0 0.3099313412 0.3106262362 0.2694231963 0.2923689657 436231 0.2923689657 down down correct
ABX-USD.CC Arbidex 20260416 0 0.00035807282603 0.00036439283099 0.00035090721384 0.00035893176857 1 0.00035893176857 up up correct
ABYSS-USD.CC Abyss Token 20260416 0 0.00326601804966 0.0032814519733 0.0031877696376 0.00326286601673 0 0.00326286601673 down down correct
ACES-USD.CC Aces 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260416 0 0.4204590339 0.4335001196 0.4199623863 0.4311947885 1726915 0.4311947885 up up correct
ACOIN-USD.CC Acoin 20260416 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260416 0 0.00032124364294 0.00032281408834 0.00032122226528 0.00032241373538 5 0.00032241373538 up up correct
ADA-USD.CC Cardano 20260416 0 0.2459039288 0.2603894468 0.2444245133 0.2592444825 733269165 0.2592444825 up up correct
ADC-USD.CC AudioCoin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260416 0 0.0110862685 0.0113159946 0.0110037405 0.0110046943 91197 0.0110046943 down down correct
ADP-USD.CC Adappter Token 20260416 0 0.00059059275751 0.00060993670191 0.00056242679891 0.00059049076771 380443 0.00059049076771 down down correct
ADS-USD.CC Adshares 20260416 0 0.6012304091 0.6027473623 0.5919765943 0.6007583105 1675511 0.6007583105 down down correct
ADX-USD.CC AdEx 20260416 0 0.0766175699 0.0793274779 0.0761873925 0.0791032479 5673896 0.0791032479 up up correct
ADZ-USD.CC Adzcoin 20260416 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260416 0 0.00747258149774 0.0119033871 0.00714690752674 0.00865736720998 20533 0.00865736720998 up up correct
AERGO-USD.CC Aergo 20260416 0 0.0547948951 0.0557689991 0.0545701228 0.0554461308 3677211 0.0554461308 up down incorrect
aEth-USD.CC ankrETH 20260416 0 2834.9375391242 2854.9859343008 2834.9375391242 2840.8341775873 0 2840.8341775873 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260416 0 0.480631345 0.4817969116 0.463539174 0.4687587392 1242139 0.4687587392 down up incorrect
AGIX-USD.CC Singularity NET 20260416 0 0.0992313308 0.1036388644 0.0973014981 0.1035936231 47398 0.1035936231 up down incorrect
AGLD-USD.CC Adventure Gold 20260416 0 0.2639984543 0.2743248689 0.2604373224 0.2730884993 5860767 0.2730884993 up down incorrect
AION-USD.CC Aion 20260416 0 0.00018102277992 0.00018104548906 0.00018096818864 0.00018102792674 32928 0.00018102792674 up up correct
AKT-USD.CC Akash Network 20260416 0 0.4793678792 0.5186967266 0.4772641405 0.5062536323 6885468 0.5062536323 up up correct
ALEPH-USD.CC aleph.im 20260416 0 0.0204205786 0.0216580984 0.0200401556 0.0214951177 161974 0.0214951177 up up correct
ALGO-USD.CC Algorand 20260416 0 0.1126747799 0.1173580971 0.11091567 0.1158643363 49816408 0.1158643363 up up correct
ALIAS-USD.CC Alias 20260416 0 0.0553555639 0.0558179168 0.0543885947 0.0554317104 1 0.0554317104 up up correct
ALICE-USD.CC My Neighbor Alice 20260416 0 0.1132742252 0.1232606957 0.1132202336 0.1202562848 9589312 0.1202562848 up up correct
ALPA-USD.CC Alpaca City 20260416 0 0.0112178729 0.0119024875 0.010220596 0.0111817659 9473 0.0111817659 down down correct
ALPACA-USD.CC Alpaca Finance 20260416 0 0.00058796010454 0.00063461609042 0.00058300330082 0.00062415816874 92737 0.00062415816874 up up correct
ALPHA-USD.CC Alpha Finance 20260416 0 0.0003800000122283 0.0004149999876972 0.0003680000081658 0.0003809999907389 124520 0.0003809999907389 up up correct
AMB-USD.CC Ambrosus 20260416 0 0.00748114506375 0.00748231755817 0.00747895709994 0.0074814752446 0 0.0074814752446 up up correct
AME-USD.CC Amepay 20260416 0 0.00029079362959 0.00029764592279 0.00028817812465 0.00029744277581 64513 0.00029744277581 up down incorrect
AMN-USD.CC Amon 20260416 0 5.83316044E-6 5.93611604E-6 5.71642954E-6 5.84715299E-6 1 5.84715299E-6 up down incorrect
AMO-USD.CC AMO Coin 20260416 0 0.00040599667273 0.00041567008519 0.00040430195859 0.00040770849803 34482 0.00040770849803 up down incorrect
AMP-USD.CC Amp 20260416 0 0.00087843741204 0.00090207803281 0.00086811223616 0.00090071834836 6031770 0.00090071834836 up up correct
AMS-USD.CC AmsterdamCoin 20260416 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260416 0 0.00018790118365 0.0001879509861 0.00018787371917 0.0001879305716 0 0.0001879305716 up down incorrect
ANI-USD.CC Animecoin 20260416 0 0.00065466934054 0.00065466934054 0.00065466934054 0.00065466934054 0 0.00065466934054
ANKR-USD.CC Ankr 20260416 0 0.00514223944909 0.00526657579028 0.00508427548169 0.00526525414015 12605640 0.00526525414015 up down incorrect
ANT-USD.CC Aragon 20260416 0 0.0651066053 0.0665906118 0.0649778226 0.0665906118 0 0.0665906118 up down incorrect
ANY-USD.CC Anyswap 20260416 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260416 0 0.0942144205 0.104219979 0.0938021886 0.1024142079 8496 0.1024142079 up up correct
APE3-USD.CC ApeCoin 20260416 0 0.0941984164 0.104434008 0.0938252083 0.1025049657 28253154 0.1025049657 up up correct
API3-USD.CC API3 20260416 0 0.2924845149 0.3098564591 0.2919856308 0.3064841875 18469778 0.3064841875 up up correct
APM-USD.CC apM Coin 20260416 0 0.00101310091107 0.00207037065111 0.00099999881245 0.00188555766571 12496 0.00188555766571 up up correct
APT21794-USD.CC Aptos 20260416 0 0.8949688116 1.0036306321 0.8825045323 0.9998855194 126947670 0.9998855194 up up correct
AR-USD.CC Arweave 20260416 0 1.9373731558 2.2882598264 1.9159911719 2.2153881667 110091775 2.2153881667 up up correct
ARB-USD.CC ARbit 20260416 0 0.00089922532961 0.00089922532961 0.00073494409018 0.00075103131618 2 0.00075103131618 down down correct
ARCH-USD.CC Archer DAO Governance Token 20260416 0 0.0116775584 0.0116857709 0.0114102148 0.0116371387 901 0.0116371387 down down correct
ARCONA-USD.CC Arcona 20260416 0 0.00525870957159 0.00531309360926 0.0041613583459 0.00417919328508 4 0.00417919328508 down down correct
ARDR-USD.CC Ardor 20260416 0 0.0431687823 0.0439714057 0.0430156957 0.0438544306 810510 0.0438544306 up up correct
ARGUS-USD.CC Argus 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260416 0 0.0289534857 0.0307303407 0.0289534857 0.0307303407 206 0.0307303407 up up correct
ARK-USD.CC Ark 20260416 0 0.1724329568 0.1757533628 0.1716408818 0.175747228 1163958 0.175747228 up up correct
ARPA-USD.CC ARPA Chain 20260416 0 0.00943679074097 0.0097659744401 0.00942632186 0.00975751141742 5663423 0.00975751141742 up down incorrect
ARRR-USD.CC Pirate 20260416 0 0.1932733755 0.1974879407 0.1872537452 0.1875940694 111218 0.1875940694 down up incorrect
ARX-USD.CC ARCS 20260416 0 0.0146266155 0.0150523752 0.0144119808 0.0149848722 275183 0.0149848722 up up correct
ASAFE-USD.CC AllSafe 20260416 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260416 0 0.00670508852211 0.00675374743242 0.00656122175897 0.00671028332638 2189601 0.00671028332638 up up correct
AST-USD.CC AirSwap 20260416 0 0.0067 0.0071 0.0065 0.00690022765556 35253 0.00690022765556 up down incorrect
ATA-USD.CC Automata 20260416 0 0.00922093728512 0.0101138439 0.00921974583492 0.0100037477 1169930 0.0100037477 up down incorrect
ATB-USD.CC ATBCoin 20260416 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260416 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260416 0 1.7650960219 1.8227303101 1.7587387289 1.809355907 69889845 1.809355907 up up correct
ATT-USD.CC Attila 20260416 0 0.0008566497145 0.00086083756891 0.00085659270742 0.00085976996102 0 0.00085976996102 up up correct
AUC-USD.CC Auctus 20260416 0 0.00045571822008 0.00046376167159 0.00044659856677 0.0004568113937 4 0.0004568113937 up up correct
AUCTION-USD.CC Bounce Token 20260416 0 4.7654979918 4.9458580886 4.7619824231 4.9405054593 8190844 4.9405054593 up up correct
AUDIO-USD.CC Audius 20260416 0 0.0170560103 0.0174902452 0.0170158229 0.0173952743 4141554 0.0173952743 up up correct
AUR-USD.CC Auroracoin 20260416 0 0.0426379398 0.0430309351 0.0419103524 0.0428099157 1 0.0428099157 up up correct
AUTO1-USD.CC Auto 20260416 0 2.1243536048 2.1261884611 2.0866968147 2.1186525919 4 2.1186525919 down down correct
AUTOFARM-USD.CC Auto 20260416 0 2.1243536048 2.1261884611 2.0866968147 2.1186525919 4 2.1186525919 down down correct
AV-USD.CC AvatarCoin 20260416 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260416 0 9.4329901805 9.8525990793 9.2807255006 9.7275629246 412457311 9.7275629246 up up correct
AVT-USD.CC Aventus 20260416 0 0.5696527339 0.5773060069 0.561551819 0.5759466264 22524 0.5759466264 up up correct
AXE-USD.CC Axe 20260416 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260416 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260416 0 1.1318059867 1.1853517158 1.1250245376 1.1852025682 31717925 1.1852025682 up up correct
AZUKI-USD.CC Azuki 20260416 0 0.00060085680006 0.00061084687766 0.00060085680006 0.00060589853499 0 0.00060589853499 up up correct
B2M-USD.CC Bit2Me 20260416 0 0.00817063581859 0.00817287629192 0.00816780500123 0.00817129044658 36669 0.00817129044658 up up correct
B3X-USD.CC Bnext Token 20260416 0 6.252486553E-5 6.300951655E-5 4.415329403E-5 4.416697505E-5 9925 4.416697505E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260416 0 0.0023841855314 0.00243375383009 0.00238387019375 0.00242738334319 8997 0.00242738334319 up up correct
BADGER-USD.CC Badger 20260416 0 0.383707614 0.3963299389 0.3764725638 0.3855700725 1113135 0.3855700725 up up correct
BAKE-USD.CC BakerySwap 20260416 0 0.00069215353958 0.00072899737958 0.00064643678274 0.00065031411279 151196 0.00065031411279 down down correct
BAL-USD.CC Balancer 20260416 0 0.1553817849 0.1598109996 0.151948465 0.158874798 1544098 0.158874798 up up correct
BAMBOO-USD.CC BambooDeFi 20260416 0 0.00024766357523 0.00027400056902 0.00024643592696 0.00024840610874 0 0.00024840610874 up up correct
BAN-USD.CC Banano 20260416 0 0.00051387965892 0.00060781854967 0.00050138647631 0.00051547516144 0 0.00051547516144 up up correct
BAND-USD.CC Band Protocol 20260416 0 0.2134798433 0.2241640198 0.2134229547 0.2234277862 5243763 0.2234277862 up up correct
BAT-USD.CC Basic Attention Token 20260416 0 0.0974198723 0.1034128164 0.0970698443 0.1033010895 13466371 0.1033010895 up up correct
BCA-USD.CC Bitcoin Atom 20260416 0 0.0309344885 0.0314510082 0.0302935206 0.0310797946 0 0.0310797946 up up correct
BCD-USD.CC Bitcoin Diamond 20260416 0 0.0597873207 0.0597873207 0.0597873207 0.0597873207 0 0.0597873207
BCH-USD.CC Bitcoin Cash 20260416 0 440.5786305936 456.4159245607 434.58132363 455.0352337861 281870913 455.0352337861 up up correct
BCN-USD.CC Bytecoin 20260416 0 3.60386925E-5 3.60386925E-5 3.58994178E-5 3.600100588E-5 21 3.600100588E-5 down down correct
BCNT-USD.CC Bincentive 20260416 0 0.00106539949327 0.00106539949327 0.00105904767167 0.00105904767167 0 0.00105904767167 down down correct
BDCC-USD.CC BITICA COIN 20260416 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BEAM-USD.CC Beam 20260416 0 0.0202669375 0.0221331643 0.0201753917 0.0207001433 71375 0.0207001433 up up correct
BEPRO-USD.CC BetProtocol 20260416 0 2.275177249E-5 2.316261678E-5 2.148100929E-5 2.148100929E-5 0 2.148100929E-5 down down correct
BERN-USD.CC BERNcash 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260416 0 0.1088054548 0.1090327355 0.1086549044 0.1089951018 0 0.1089951018 up up correct
BETH-USD.CC Beacon ETH 20260416 0 2359.7934444746 2369.6979780725 2289.1260279246 2348.5886345765 2308131 2348.5886345765 down down correct
BF-USD.CC Bitforex 20260416 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260416 0 0.3427711669 0.3552909445 0.3427711669 0.3552807764 0 0.3552807764 up down incorrect
BIDAO-USD.CC Bidao 20260416 0 0.00016771365584 0.0001704836554 0.00016771365584 0.0001704836554 0 0.0001704836554 up down incorrect
BIFI-USD.CC BiFi 20260416 0 0.00063032094924 0.00066704994342 0.00059841567625 0.00063716074724 12031 0.00063716074724 up down incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260416 0 0.00048406091427 0.00048709308062 0.00048194358626 0.00048304016658 0 0.00048304016658 down down correct
BIT1-USD.CC BitDAO 20260416 0 0.6691908858 0.6919855733 0.6480565517 0.6626827125 373 0.6626827125 down down correct
BITB-USD.CC Bean Cash 20260416 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260416 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260416 0 0.00020501595383 0.0002200193586 0.00020391967587 0.00020473233224 10198 0.00020473233224 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260416 0 11.1147673931 11.1190090007 10.2942019026 10.383598335 500466 10.383598335 down down correct
BITO-USD.CC BitoPro Exchange Token 20260416 0 0.1776835936 0.1811911852 0.1764206767 0.1779457765 177837 0.1779457765 up up correct
BITSTAR-USD.CC Bitstar 20260416 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260416 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260416 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260416 0 0.00177487955833 0.00177487955833 0.00177487955833 0.00177487955833 0 0.00177487955833
BLK-USD.CC BlackCoin 20260416 0 0.0397135298 0.0397135298 0.0397135298 0.0397135298 0 0.0397135298
BLOCK-USD.CC Blocknet 20260416 0 0.00667698119437 0.00667698119437 0.00667698119437 0.00667698119437 0 0.00667698119437
BLU-USD.CC BlueCoin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260416 0 3.171525918E-5 4.780500479E-5 2.416561687E-5 3.055501785E-5 12367 3.055501785E-5 down down correct
BLZ-USD.CC Bluezelle 20260416 0 0.00920798891409 0.00944985703057 0.00920769240034 0.00938894253195 142099 0.00938894253195 up up correct
BMI-USD.CC Bridge Mutual 20260416 0 0.00093219346907 0.00096156211715 0.0009318660148 0.0009403224902 5 0.0009403224902 up up correct
BMX-USD.CC BitMart Token 20260416 0 0.3228090557 0.3342134965 0.3222259878 0.3338019571 9459572 0.3338019571 up down incorrect
BNB-USD.CC Binance Coin 20260416 0 622.6685367735 636.8116612537 616.1176351212 635.5833924649 1856483537 635.5833924649 up down incorrect
BNSD-USD.CC BNSD Finance 20260416 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260416 0 0.3091244041 0.3137116046 0.3016164112 0.313106216 4709263 0.313106216 up up correct
BOND-USD.CC BarnBridge 20260416 0 0.039728931 0.0409903734 0.0358317227 0.0386669776 5284 0.0386669776 down up incorrect
BONDLY-USD.CC Bondly 20260416 0 0.00028381311498 0.00028791304044 0.0002835659138 0.0002856597376 9271 0.0002856597376 up down incorrect
BORA-USD.CC BORA 20260416 0 0.0363837871 0.0368457717 0.0359759934 0.0368457717 360098 0.0368457717 up up correct
BOSON-USD.CC Boson Protocol 20260416 0 0.034251243 0.0349860714 0.0332219212 0.0349795607 89266 0.0349795607 up up correct
BOUTS-USD.CC BoutsPro 20260416 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260416 0 0.0108314695 0.0109663383 0.0107575038 0.0109656205 0 0.0109656205 up up correct
BSC-USD.CC BowsCoin 20260416 0 8.321237585E-5 0.00075434138299 8.321237585E-5 0.00075103131618 2 0.00075103131618 up up correct
BSTY-USD.CC GlobalBoost-Y 20260416 0 0.0674776688 0.0681884124 0.060236955 0.060478843 63810 0.060478843 down down correct
BSV-USD.CC Bitcoin SV 20260416 0 15.5702114924 16.0362244851 15.5368561837 16.0345403144 12292942 16.0345403144 up up correct
BSW-USD.CC Biswap USD 20260416 0 0.00169300123924 0.00174538860282 0.00166140933099 0.00171134221842 97174 0.00171134221842 up up correct
BT-USD.CC BT.Finance 20260416 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260416 0 0.039748886 0.039748886 0.039748886 0.039748886 0 0.039748886
BTC-USD.CC Bitcoin 20260416 0 74810.875 75506.5703125 73346.265625 75152.1328125 41312783855 75152.1328125 up up correct
BTC2-USD.CC Bitcoin 2 20260416 0 0.0614986527 0.0655014708 0.0612023337 0.0638098438 10034 0.0638098438 up up correct
BTCB-USD.CC Bitcoin BEP2 20260416 0 74776.535615264 75394.210862877 73531.976877442 75059.860761214 82416919 75059.860761214 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260416 0 0.00831811083161 0.00854919887569 0.00821278343868 0.00854309695628 1061 0.00854309695628 up down incorrect
BTCZ-USD.CC BitcoinZ 20260416 0 2.081358722E-5 2.152664999E-5 7.77753335E-6 2.151686415E-5 0 2.151686415E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260416 0 0.8746697571 1.9287873254 0.8731057539 1.928404709 858 1.928404709 up down incorrect
BTM-USD.CC BTM 20260416 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260416 0 0.0142398051 0.0143789291 0.0139550084 0.0140492488 488933 0.0140492488 down down correct
BTRS-USD.CC Bitball Treasure 20260416 0 0.0160021232 0.0160029044 0.0159970896 0.0160019799 8082 0.0160019799 down down correct
BTS-USD.CC BitShares 20260416 0 0.00099638258974 0.00100606697134 0.00099033379957 0.00100325161647 74866 0.00100325161647 up up correct
BTT-USD.CC BitTorrent 20260416 0 3.2531909E-7 3.2941617E-7 3.2463852E-7 3.2864825E-7 7787240 3.2864825E-7 up up correct
BUB-USD.CC Bubble 20260416 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260416 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260416 0 0.00058583106618 0.00058583106618 0.00058583106618 0.00058583106618 0 0.00058583106618
BUSD-USD.CC Binance USD 20260416 0 1.0005585424 1.0025176119 0.9984212917 1.0002324826 1497548 1.0002324826 down down correct
BUZZ-USD.CC BUZZCoin 20260416 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260416 0 0.00017203338721 0.00018002071371 0.00017147361609 0.00017502764114 9177 0.00017502764114 up up correct
C2-USD.CC Coin2.1 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260416 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260416 0 0.0196895483 0.0214452322 0.0195570048 0.0214228222 5868496 0.0214228222 up up correct
CAB-USD.CC Cabbage 20260416 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260416 0 1.6006723476 1.6326703457 1.5656407329 1.6285531362 45014394 1.6285531362 up up correct
CANN-USD.CC CannabisCoin 20260416 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260416 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260416 0 0.00045490332459 0.0005419396786 0.00044715026246 0.00047197344849 0 0.00047197344849 up up correct
CBK-USD.CC Commerzbank AG 20260416 0 0.2478683929 0.2524589258 0.2472524032 0.2520221994 3840191 0.2520221994 up up correct
CBP-USD.CC CashBackPro 20260416 0 0.00980647133001 0.00983694761765 0.00976377325251 0.00983694761765 0 0.00983694761765 up up correct
CEL-USD.CC Celsius 20260416 0 0.0205205158 0.0216299858 0.0194615036 0.0207848244 11983 0.0207848244 up down incorrect
CELO-USD.CC Celo 20260416 0 0.0825392089 0.0870391888 0.0825332547 0.086549212 6050448 0.086549212 up down incorrect
CERE-USD.CC Cere Network 20260416 0 0.00019594867995 0.0001975407053 0.00019465281842 0.00019650299594 100716 0.00019650299594 up down incorrect
CF-USD.CC Californium 20260416 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260416 0 0.0572209954 0.0683122559 0.0572089894 0.0678793168 75963682 0.0678793168 up up correct
CHAIN-USD.CC Chain Games 20260416 0 0.00477577802594 0.00521433718715 0.00475878304351 0.00494268498887 11148 0.00494268498887 up up correct
CHESS-USD.CC ChessCoin 20260416 0 0.0478741781 0.0482773127 0.0470364218 0.0480660042 0 0.0480660042 up up correct
CHI-USD.CC XAYA 20260416 0 0.0123896304 0.0125412054 0.0121288725 0.0122463755 0 0.0122463755 down down correct
CHR-USD.CC Chromia 20260416 0 0.0188927977 0.0198716173 0.018699355 0.0195970156 6242495 0.0195970156 up up correct
CHSB-USD.CC SwissBorg 20260416 0 0.1896951684 0.197440915 0.1885509733 0.1951731817 347926 0.1951731817 up up correct
CHZ-USD.CC Chiliz 20260416 0 0.0419440502 0.0443086048 0.0419133823 0.042867166 118198176 0.042867166 up up correct
CJ-USD.CC Cryptojacks 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260416 0 0.00149522360676 0.00156324192545 0.00148646370768 0.00155396322725 8799732 0.00155396322725 up up correct
CLAM-USD.CC Clams 20260416 0 0.0746796882 0.0746796882 0.0746796882 0.0746796882 0 0.0746796882
CLOAK-USD.CC CloakCoin 20260416 0 0.2284704258 0.2284704258 0.2284704258 0.2284704258 0 0.2284704258
CLT-USD.CC Cexlt 20260416 0 0.3289130581 0.3290198851 0.3288735908 0.3289607973 0 0.3289607973 up up correct
CLUB-USD.CC ClubCoin 20260416 0 0.00335092659127 0.00460070173241 0.00335092659127 0.00378354411866 114 0.00378354411866 up up correct
CLV-USD.CC Clover Finance 20260416 0 0.00351032765048 0.00367203891102 0.00341626462583 0.00350484198169 1193938 0.00350484198169 down down correct
CNB-USD.CC Coinsbit Token 20260416 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260416 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260416 0 0.00141509617302 0.00141509617302 0.00141509617302 0.00141509617302 0 0.00141509617302
COMP5692-USD.CC Compound Coin 20260416 0 22.7179713868 23.7118809891 22.5040380925 23.5089803227 50730164 23.5089803227 up up correct
CONX-USD.CC Concoin 20260416 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260416 0 6127.2334049447 6248.4402960473 6127.2334049447 6222.464703192 0 6222.464703192 up up correct
CORX-USD.CC CorionX 20260416 0 2.973400383E-5 3.016015262E-5 2.942215656E-5 3.016015262E-5 0 3.016015262E-5 up up correct
COS-USD.CC Contentos 20260416 0 0.00123088544403 0.00129861945154 0.00122984119666 0.0012530509566 4617600 0.0012530509566 up up correct
COT-USD.CC CoTrader 20260416 0 2.10304607E-6 2.14016495E-6 2.06096074E-6 2.10809084E-6 4 2.10809084E-6 up up correct
COTI-USD.CC COTI 20260416 0 0.013929384 0.0150320274 0.0139041507 0.0147733297 6762541 0.0147733297 up up correct
COVAL-USD.CC Circuits of Value 20260416 0 0.00013828512652 0.00013828512652 0.00013352022988 0.00013352022988 0 0.00013352022988 down down correct
CPOOL-USD.CC Clearpool 20260416 0 0.0266685477 0.0286598454 0.0250838047 0.0261799487 8517120 0.0261799487 down down correct
CRDT-USD.CC CRDT 20260416 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260416 0 0.7055892886 0.7056365726 0.5963206293 0.6666175809 0 0.6666175809 down down correct
CRO-USD.CC Crypto.com Coin 20260416 0 0.0691021924 0.0712055159 0.0690543302 0.0710822638 10562241 0.0710822638 up down incorrect
CRPT-USD.CC Crypterium 20260416 0 0.0161903993 0.0161903993 0.0161903993 0.0161903993 0 0.0161903993
CRU-USD.CC Curium 20260416 0 0.0107344499 0.0275293438 0.0107037306 0.0272411162 39832 0.0272411162 up down incorrect
CRW-USD.CC Crown 20260416 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260416 0 6.105866239E-5 7.713107931E-5 5.992946534E-5 7.23411599E-5 3010 7.23411599E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260416 0 0.1479013541 0.154219242 0.1477917 0.154219242 3906390 0.154219242 up up correct
CTSI-USD.CC Cartesi 20260416 0 0.0422305819 0.0453357947 0.0369411238 0.0376576598 35848165 0.0376576598 down down correct
CTXC-USD.CC Cortex 20260416 0 0.00213958221889 0.00214189037665 0.00202159682395 0.00209855297638 71772 0.00209855297638 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260416 0 0.1 0.1111833778 0.1 0.1065 32 0.1065 up up correct
CVC-USD.CC Civic 20260416 0 0.0304756109 0.0315084406 0.030388458 0.031358185 3832918 0.031358185 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260416 0 0.0023910022607 0.1000211587 0.0023910022607 0.00245781596278 148 0.00245781596278 up up correct
CVT-USD.CC CyberVein 20260416 0 0.00011809353195 0.00012904620199 0.00011809353195 0.00012896549415 0 0.00012896549415 up up correct
CVX-USD.CC Convex Finance 20260416 0 1.7865765286 1.8619546756 1.7685319789 1.8406419339 10088616 1.8406419339 up up correct
CWS-USD.CC Crowns 20260416 0 0.0119467238 0.0122996342 0.0108959741 0.0111645419 31730 0.0111645419 down down correct
CXO-USD.CC CargoX 20260416 0 0.1348861564 0.1494556761 0.1347553734 0.1489804397 29445 0.1489804397 up up correct
CXT-USD.CC Coinonat 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260416 0 0.9997925279 0.9999709089 0.9995998146 0.9998318394 89598548 0.9998318394 up up correct
DAO-USD.CC GameDAO 20260416 0 0.0487050418 0.0490191282 0.0476115846 0.0480282609 1425381 0.0480282609 down down correct
DAPP-USD.CC LiquidApps 20260416 0 3.220973586E-5 3.277823946E-5 3.156516733E-5 3.228700035E-5 50 3.228700035E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260416 0 0.0121972866 0.0130600693 0.0102051336 0.0104038604 19535957 0.0104038604 down down correct
DARA-USD.CC Immutable 20260416 0 0.00157706620654 0.00159181047274 0.00157706620654 0.00159181047274 0 0.00159181047274 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260416 0 0.00050413919295 0.00051980177821 0.00050016353734 0.00051980166451 0 0.00051980166451 up up correct
DASH-USD.CC Dash 20260416 0 38.0117250123 38.5367856068 36.4645770761 36.9662899113 104359767 36.9662899113 down down correct
DBC-USD.CC DeepBrain Chain 20260416 0 0.00051123978341 0.00052883506047 0.00044448469278 0.00046907407827 38819 0.00046907407827 down up incorrect
DCR-USD.CC Decred 20260416 0 21.0187020259 21.2908492608 20.0557221267 20.6171652743 3570955 20.6171652743 down down correct
DEGO-USD.CC DeroGold 20260416 0 0.2764712874 0.2913256605 0.2760694431 0.2822541981 4209696 0.2822541981 up up correct
DEM-USD.CC Deutsche eMark 20260416 0 0.0014931513084 0.00150985737022 0.0014931513084 0.00150210230542 0 0.00150210230542 up up correct
DENT-USD.CC Dent 20260416 0 0.00015932105257 0.00016671940744 0.00015442075454 0.00016426032606 4160395 0.00016426032606 up up correct
DEP-USD.CC DEAPcoin 20260416 0 0.00111399536389 0.00111644763495 0.00110821863409 0.00111244928605 168844 0.00111244928605 down down correct
DERI-USD.CC Deri Protocol 20260416 0 0.00260656601349 0.00266460621508 0.00260613104306 0.00266439638402 15958 0.00266439638402 up up correct
DERO-USD.CC Dero 20260416 0 0.152595722 0.1645295277 0.1318498908 0.1400000978 7124 0.1400000978 down down correct
DEUS-USD.CC DEUS Finance 20260416 0 3.078212062 3.1265137407 3.0696101502 3.1265137407 0 3.1265137407 up up correct
DEXE-USD.CC DeXe 20260416 0 12.0741115504 12.1490868341 11.0307555781 11.078238659 18626518 11.078238659 down down correct
DFD-USD.CC DefiDollar DAO 20260416 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260416 0 1.500285093E-5 1.840986366E-5 1.500281103E-5 1.840764036E-5 0 1.840764036E-5 up up correct
DFT-USD.CC DraftCoin 20260416 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260416 0 0.00468959140853 0.00473773423542 0.0046489079819 0.00470077430692 1788354 0.00470077430692 up down incorrect
DGC-USD.CC Digitalcoin 20260416 0 0.00149606806418 0.00150985737022 0.00147053867979 0.00150210230542 5 0.00150210230542 up down incorrect
DHT-USD.CC dHEDGE 20260416 0 0.0860334379 0.0867364981 0.0610596585 0.0744348337 15773 0.0744348337 down down correct
DIA-USD.CC DIA 20260416 0 0.1773485801 0.1890599872 0.1758609407 0.1863962542 2820222 0.1863962542 up up correct
DIAMOND-USD.CC Diamond 20260416 0 1.4841715284 1.4902130224 1.4010643015 1.4456395053 21489 1.4456395053 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260416 0 0.00010831379724 0.00010878091765 0.0001072531904 0.00010813292421 98 0.00010813292421 down up incorrect
DIP-USD.CC Dipper Network 20260416 0 0.00158949175778 0.0016332657412 0.00150466716996 0.00150522901334 8 0.00150522901334 down down correct
DKA-USD.CC dKargo 20260416 0 0.00677133865882 0.00684915832379 0.00641674480243 0.00659837498579 2420072 0.00659837498579 down down correct
DLC-USD.CC Dollarcoin 20260416 0 0.00074803403209 0.00075254523654 0.0007430904508 0.00074310171268 0 0.00074310171268 down down correct
DLT-USD.CC Agrello 20260416 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260416 0 0.00741877285497 0.00788690122891 0.00723817077185 0.00758153573206 80290 0.00758153573206 up up correct
DODO-USD.CC DODO 20260416 0 0.0168536119 0.017988161 0.0167537245 0.0178661228 1654979 0.0178661228 up up correct
DOGE-USD.CC Dogecoin 20260416 0 0.0949191367 0.0996468322 0.094632841 0.0991961854 2821086478 0.0991961854 up up correct
DOGEC-USD.CC DogeCash 20260416 0 0.00011784194464 0.00011784194464 0.00011784194464 0.00011784194464 0 0.00011784194464
DONUT-USD.CC Donut 20260416 0 0.00124846994184 0.00125117250636 0.00122507402888 0.00124460865892 0 0.00124460865892 down down correct
DOT-USD.CC Polkadot [IOU] 20260416 0 1.1805884514 1.3503221644 1.1728880154 1.3309982578 425110559 1.3309982578 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260416 0 44.5478987756 47.7755289247 44.0764492417 47.5062275848 24310 47.5062275848 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260416 0 0.00696775951468 0.00696775951468 0.00293977636073 0.0030041252647 1 0.0030041252647 down down correct
DRGN-USD.CC Dragonchain 20260416 0 0.0142309409 0.0145023218 0.0134100807 0.0134508811 123 0.0134508811 down down correct
DSLA-USD.CC DSLA Protocol 20260416 0 3.907250788E-5 3.971263638E-5 3.907250788E-5 3.94320744E-5 0 3.94320744E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260416 0 0.00142972462097 0.00142989396066 0.00140040159654 0.00142275012966 0 0.00142275012966 down down correct
DUSK-USD.CC Dusk Network 20260416 0 0.1497642417 0.1741725976 0.1491618552 0.1538887808 18075965 0.1538887808 up up correct
DVI-USD.CC Dvision Network 20260416 0 0.00011659699996 0.00017528997684 0.00011650781918 0.00017513390445 0 0.00017513390445 up up correct
DYDX-USD.CC dYdX 20260416 0 0.1017314926 0.1366483075 0.1017314926 0.1289821002 19615213 0.1289821002 up up correct
DYP-USD.CC DeFi Yield Protocol 20260416 0 0.00224518429088 0.00224518429088 0.00217485107574 0.00222981194567 0 0.00222981194567 down down correct
EDRC-USD.CC EDRCoin 20260416 0 0.00649925771293 0.00649925771293 0.00649925771293 0.00649925771293 0 0.00649925771293
EFI-USD.CC Efinity 20260416 0 0.023614993 0.0252203865 0.0233776594 0.0246938805 0 0.0246938805 up up correct
EGG-USD.CC Nestree 20260416 0 0.00260920355574 0.00285346005175 0.00260105822567 0.00261541755048 8983 0.00261541755048 up up correct
EGLD-USD.CC Elrond 20260416 0 4.03939696 4.3151141985 4.03939696 4.2943314132 18454952 4.2943314132 up up correct
ELF-USD.CC aelf 20260416 0 0.0787019729 0.0802880724 0.0785266463 0.0802504498 720695 0.0802504498 up up correct
ELON-USD.CC Dogelon Mars 20260416 0 4.066399E-8 4.087379E-8 3.958039E-8 4.033682E-8 3932524 4.033682E-8 down down correct
EMC-USD.CC Emercoin 20260416 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260416 0 0.0896815911 0.1005969137 0.0737368594 0.0754080936 513756139 0.0754080936 down down correct
ENS-USD.CC Ethereum Name Service 20260416 0 5.8940713782 6.2713976618 5.8887447226 6.232029543 29489036 6.232029543 up down incorrect
ENT-USD.CC Eternity 20260416 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260416 0 0.0805408216 0.0853878361 0.0804826354 0.0844855727 169253 0.0844855727 up down incorrect
EOSDAC-USD.CC eosDAC 20260416 0 0.00010740429531 0.00010740429531 0.00010740429531 0.00010740429531 0 0.00010740429531
EPIC-USD.CC Epic Cash 20260416 0 0.3915814719 0.4544718371 0.3819210394 0.3885663641 292300 0.3885663641 down down correct
ERG-USD.CC Ergo 20260416 0 0.317942698 0.3233701088 0.3163395537 0.3233476076 132361 0.3233476076 up up correct
ERSDL-USD.CC UnFederalReserve 20260416 0 4.25227466E-6 4.29625044E-6 4.13060278E-6 4.1808101E-6 6 4.1808101E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260416 0 0.00029922882935 0.00030451023455 0.00029324078001 0.00029994661733 1 0.00029994661733 up up correct
ETC-USD.CC Ethereum Classic 20260416 0 8.4464293519 8.8528299824 8.3818893386 8.7489081433 71089183 8.7489081433 up up correct
ETH-USD.CC Ethereum 20260416 0 2359.7045898438 2369.1723632812 2285.7099609375 2348.6450195312 20602833116 2348.6450195312 down down correct
ETHIX-USD.CC EthicHub 20260416 0 0.1312624694 0.1351308748 0.1298326044 0.1334931918 0 0.1334931918 up down incorrect
ETHW-USD.CC ETHPoW USD 20260416 0 0.27635198831558 0.28782498836517 0.2747899889946 0.28479701280594 4709446 0.28479701280594 up up correct
ETN-USD.CC Electroneum 20260416 0 0.00099592481537 0.00101016103655 0.00098500821837 0.00100531042872 273841 0.00100531042872 up up correct
EUC-USD.CC Eurocoin 20260416 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260416 0 1.2237115665 1.2237115665 1.2122825283 1.2122825283 0 1.2122825283 down up incorrect
EVIL-USD.CC Evil Coin 20260416 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260416 0 0.431269484 0.4357349585 0.4206055273 0.4268013538 348651 0.4268013538 down down correct
EXM-USD.CC EXMO Coin 20260416 0 0.00513501313682 0.00523017821026 0.00512667934381 0.00516447268059 2892692 0.00516447268059 up up correct
eXRD-USD.CC E-RADIX 20260416 0 0.00124896945599 0.00126626800844 0.00124895214483 0.00125165054761 0 0.00125165054761 up up correct
FARM-USD.CC Harvest Finance 20260416 0 11.5853300131 11.8373656907 11.5798767515 11.8331838659 586578 11.8331838659 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260416 0 0.5390480447 0.557599486 0.5337682812 0.5554295925 2908942 0.5554295925 up up correct
FET-USD.CC Fetch.AI 20260416 0 0.2291973254 0.2430967818 0.2275018972 0.2395214756 187570687 0.2395214756 up down incorrect
FIDA-USD.CC Bonfida 20260416 0 0.0174751123 0.0176481368 0.0166710549 0.0175672137 23115722 0.0175672137 up up correct
FIL-USD.CC Filecoin [Futures] 20260416 0 0.915113823 1.0191782615 0.9106902601 0.9994841509 224107868 0.9994841509 up up correct
FIN-USD.CC FENNIECOIN 20260416 0 3.000377568E-5 3.001028778E-5 2.899789725E-5 3.000249482E-5 55716 3.000249482E-5 down down correct
FIO-USD.CC FIO Protocol 20260416 0 0.00248712601457 0.00296564534524 0.00228476818826 0.00238054437613 3797282 0.00238054437613 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260416 0 0.00124922413872 0.00136510712991 0.0009112089437 0.00101849321643 11808 0.00101849321643 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260416 0 0.0127869787 0.0128414866 0.0126423445 0.0127790572 2090941 0.0127790572 down up incorrect
FIRO-USD.CC Firo 20260416 0 0.7506305713 0.7577881365 0.6916318724 0.7083100194 295523 0.7083100194 down up incorrect
FIS-USD.CC Stafi 20260416 0 0.0109027499 0.0111729777 0.0105169603 0.0107851865 296547 0.0107851865 down up incorrect
FLIXX-USD.CC Flixxo 20260416 0 0.00814556359561 0.00828933323859 0.00798255778907 0.00816510311558 0 0.00816510311558 up up correct
FLM1-USD.CC Flamingo 20260416 0 0.00300588017966 0.00720945854833 0.00291021908722 0.00303385855937 188729 0.00303385855937 up up correct
FLOKI-USD.CC Floki Inu 20260416 0 2.895874638E-5 3.262385267E-5 2.887888532E-5 3.20558805E-5 84093762 3.20558805E-5 up up correct
FLOW-USD.CC Flow 20260416 0 0.0351744966 0.0370943457 0.0349682003 0.0369116952 10580160 0.0369116952 up up correct
FOR-USD.CC The Force Protocol 20260416 0 0.00139326761765 0.00140636050775 0.00136962252386 0.00139885027656 502 0.00139885027656 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260416 0 0.2724912236 0.2733397655 0.2617853474 0.2687397226 480331 0.2687397226 down down correct
FOX-USD.CC SmartFox 20260416 0 0.00666223504597 0.00666224722197 0.00634666600506 0.00638777607431 35282 0.00638777607431 down down correct
FRAX-USD.CC Frax 20260416 0 0.9946298276 0.9958311183 0.9930377585 0.9939797809 77667 0.9939797809 down down correct
FRC-USD.CC Freicoin 20260416 0 0.00448820419254 0.00452957211066 0.00446913790506 0.00450630691626 18 0.00450630691626 up up correct
FREE-USD.CC FREE Coin 20260416 0 3.092609E-8 3.441935E-8 3.072556E-8 3.190276E-8 76558 3.190276E-8 up up correct
FRN-USD.CC Francs 20260416 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260416 0 0.0138150352 0.0140332229 0.0138113265 0.0140115025 0 0.0140115025 up up correct
FRST-USD.CC FirstCoin 20260416 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260416 0 2.719975224E-5 2.896143015E-5 2.719975224E-5 2.887455889E-5 0 2.887455889E-5 up up correct
FSCC-USD.CC Fisco 20260416 0 0.0566686396 0.0568599486 0.0534407664 0.056841378 1178 0.056841378 up up correct
FSN-USD.CC Fusion 20260416 0 0.0169996276 0.0170059849 0.0153534183 0.0153563408 5530 0.0153563408 down down correct
FTC-USD.CC Feathercoin 20260416 0 0.00149606806418 0.00150985737022 0.00147053867979 0.00150210230542 0 0.00150210230542 up up correct
FTT-USD.CC FTX Token 20260416 0 0.2934267621 0.3106420415 0.2929998123 0.308953411 3766376 0.308953411 up up correct
FTX-USD.CC FintruX Network 20260416 0 0.00032839439238 0.00033419057136 0.0003218226933 0.00032918214251 5 0.00032918214251 up up correct
FUN-USD.CC FunFair 20260416 0 0.00045993500542 0.00049044393678 0.00041933526431 0.00043211889344 2851606 0.00043211889344 down down correct
FUND-USD.CC Unification 20260416 0 0.0123195654 0.0123195654 0.0112421948 0.0112421948 0 0.0112421948 down down correct
FUSE-USD.CC Fuse Network 20260416 0 0.00296698650498 0.0030841932974 0.002899298787 0.00300195393046 353858 0.00300195393046 up up correct
FXS-USD.CC Frax Share USD 20260416 0 0.4222626761 0.4453374022 0.4208325757 0.442522 3959380 0.442522 up up correct
FYD-USD.CC FYDcoin 20260416 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260416 0 2.2575158535 2.2880197404 2.1417777164 2.1703943246 2220264 2.1703943246 down down correct
GALA-USD.CC Gala 20260416 0 0.0031154565482 0.00344827230014 0.00309025533244 0.0034349916444 58936831 0.0034349916444 up up correct
GAME-USD.CC GameCredits 20260416 0 0.00035291371819 0.00035533293977 0.00035291371819 0.00035533293977 0 0.00035533293977 up up correct
GAS-USD.CC Gas 20260416 0 1.6923337465 1.7663321922 1.6774838794 1.7611221835 7297629 1.7611221835 up up correct
GB-USD.CC GoldBlocks 20260416 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260416 0 5.4216075107 5.4312335897 5.2012030532 5.2195820463 10092 5.2195820463 down down correct
GEEQ-USD.CC GEEQ 20260416 0 0.0115706583 0.0129715676 0.0112195184 0.0112924219 174594 0.0112924219 down down correct
GENE1-USD.CC Genopets 20260416 0 0.00206330585 0.00214397272827 0.00204849481453 0.00210270814501 256 0.00210270814501 up up correct
GFARM2-USD.CC Gains Farm v2 20260416 0 1489.5822856575 1489.5822856575 1469.8157863182 1481.8093577823 0 1481.8093577823 down down correct
GHOST-USD.CC Ghost 20260416 0 0.0255559985 0.0271288791 0.0255559985 0.0267005126 0 0.0267005126 up up correct
GHST-USD.CC Aavegotchi 20260416 0 0.0824766504 0.0840790878 0.0784254786 0.0812203499 460583 0.0812203499 down down correct
GLC-USD.CC GoldCoin 20260416 0 0.00299323507696 0.00426587383577 0.00220700217717 0.00423371932482 1 0.00423371932482 up up correct
GLEEC-USD.CC Gleec Coin 20260416 0 0.0270041299 0.0384112071 0.0270041299 0.0270120297 51 0.0270120297 up down incorrect
GLM-USD.CC Golem 20260416 0 0.1280124324 0.1384125577 0.1276522579 0.1369644642 16660245 0.1369644642 up down incorrect
GLMR-USD.CC Moonbeam 20260416 0 0.0113479696 0.0120572456 0.0113126533 0.0120505093 2051576 0.0120505093 up down incorrect
GM-USD.CC GM 20260416 0 5.40067962E-6 5.43102234E-6 5.27979091E-6 5.32044241E-6 55215 5.32044241E-6 down up incorrect
GMX11857-USD.CC GMX 20260416 0 6.1474086923 6.3872453827 6.0984531826 6.3869749708 6183890 6.3869749708 up up correct
GNO-USD.CC Gnosis 20260416 0 118.4253482818 121.2757722846 118.1049253493 119.8180167807 1802022 119.8180167807 up up correct
GNX-USD.CC Genaro Network 20260416 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260416 0 0.3354423394 0.3354423394 0.3354423394 0.3354423394 0 0.3354423394
GOF-USD.CC Golff 20260416 0 0.0014151261134 0.00141918478268 0.0014151261134 0.00141918478268 0 0.00141918478268 up down incorrect
GRIN-USD.CC Grin 20260416 0 0.0376181854 0.0387651717 0.0372200495 0.0382993762 13261 0.0382993762 up up correct
GRLC-USD.CC Garlicoin 20260416 0 0.00814726731807 0.00814726731807 0.00735269339894 0.00751051152711 7 0.00751051152711 down down correct
GRS-USD.CC Groestlcoin 20260416 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260416 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GT-USD.CC Gatechain Token 20260416 0 7.0703242674 7.2657956674 7.0015585078 7.2084778706 3420029 7.2084778706 up up correct
GTO-USD.CC Gifto 20260416 0 1.837670623E-5 1.837670623E-5 1.823540878E-5 1.836730367E-5 0 1.836730367E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260416 0 0.00074803403209 0.00075254523654 0.00073494409018 0.00074562451585 0 0.00074562451585 down down correct
GUM-USD.CC Gourmet Galaxy 20260416 0 0.00538070299073 0.00547120116784 0.00538070299073 0.00547120116784 0 0.00547120116784 up up correct
GUSD-USD.CC Gemini Dollar 20260416 0 0.9993548346 1.0022544304 0.9976659093 0.9997975756 4109487 0.9997975756 up up correct
GXC-USD.CC GXChain 20260416 0 0.3336423154 0.3341091869 0.3213993074 0.3337468439 0 0.3337468439 up up correct
HAKKA-USD.CC Hakka Finance 20260416 0 0.00202362008803 0.00210229745424 0.00201453532621 0.00202339916081 0 0.00202339916081 down down correct
HBAR-USD.CC Hedera Hashgraph 20260416 0 0.0870789511 0.09159048 0.0864274823 0.090580243 112863019 0.090580243 up up correct
HBD-USD.CC Hive Backed Dollar 20260416 0 0.9611089951 1.0118645088 0.9443973588 0.9588039978 235 0.9588039978 down up incorrect
HBN-USD.CC HoboNickels 20260416 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBO-USD.CC Hash Bridge Oracle 20260416 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260416 0 0.00014406796563 0.00014788292175 0.00014406796563 0.00014719692213 0 0.00014719692213 up down incorrect
HEDG-USD.CC HedgeTrade 20260416 0 4.55404382E-6 4.63442294E-6 4.46291009E-6 4.56496802E-6 0 4.56496802E-6 up up correct
HEGIC-USD.CC HEGIC 20260416 0 0.0163211731 0.0164899619 0.016221765 0.0163491692 14 0.0163491692 up up correct
HELMET-USD.CC Helmet Insure 20260416 0 0.0021485151848 0.00219237651538 0.0021485151848 0.00219237651538 0 0.00219237651538 up up correct
HEX-USD.CC HEX 20260416 0 0.00075209317935 0.0007732246632 0.000732774851 0.00077283111218 88278 0.00077283111218 up up correct
HEZ-USD.CC Hermez Network 20260416 0 3.2780482926 3.2920186754 3.254912221 3.2767550065 0 3.2767550065 down down correct
HGET-USD.CC Hedget 20260416 0 0.0558536687 0.055896869 0.0548541674 0.0553328495 65082 0.0553328495 down down correct
HIBS-USD.CC Hiblocks 20260416 0 6.65951823E-6 6.73602128E-6 6.58196265E-6 6.58403978E-6 20024 6.58403978E-6 down up incorrect
HIGH-USD.CC Highstreet 20260416 0 0.11061300337315 0.11541199684143 0.10828600078821 0.11244700103998 7879312 0.11244700103998 up down incorrect
HMQ-USD.CC Humaniq 20260416 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260416 0 0.00541611833344 0.00572065546654 0.00537245918741 0.00550634050558 19001 0.00550634050558 up up correct
HNST-USD.CC Honest 20260416 0 0.00192385049934 0.0019848509171 0.00186412510688 0.0019848509171 0 0.0019848509171 up up correct
HNT-USD.CC Helium 20260416 0 1.0153220861 1.0618334892 1.0143409122 1.052397791 2596082 1.052397791 up up correct
HNY-USD.CC Honey 20260416 0 1.0214054819 1.0244779085 1.0112733466 1.0229585923 0 1.0229585923 up up correct
HOGE-USD.CC Hoge Finance 20260416 0 4.75088964E-6 4.75091812E-6 4.69514587E-6 4.69514587E-6 37 4.69514587E-6 down down correct
HOPR-USD.CC HOPR 20260416 0 0.0242287854 0.0246247393 0.0211693044 0.0222814855 415497 0.0222814855 down down correct
HOT-USD.CC Hydro Protocol 20260416 0 0.00040808457197 0.00043635375243 0.00040555360796 0.00043208520129 0 0.00043208520129 up up correct
HOT1-USD.CC Holo 20260416 0 0.00040952090426 0.00043580384736 0.0004067508838 0.00043171413671 6822329 0.00043171413671 up up correct
HPY-USD.CC Hyper Pay 20260416 0 0.00030761326112 0.00030908553538 0.00029818579384 0.00030426375675 30308 0.00030426375675 down down correct
HT-USD.CC Huobi Token 20260416 0 0.1750136191 0.175039095 0.1146304243 0.1247183948 47257 0.1247183948 down down correct
HTR-USD.CC Hathor Network 20260416 0 0.00507439415217 0.00510726636145 0.00457984672747 0.00479835617399 95149 0.00479835617399 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260416 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260416 0 0.1003775744 0.1023275575 0.0999585568 0.1023275575 79633 0.1023275575 up up correct
HUSH-USD.CC Hush 20260416 0 0.0335279426 0.0335279426 0.0335279426 0.0335279426 0 0.0335279426
HVCO-USD.CC High Voltage 20260416 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260416 0 0.00281932914536 0.00348045590514 0.0027768587612 0.00321178583032 2005 0.00321178583032 up up correct
HYDRA-USD.CC HYDRA 20260416 0 0.0318168456 0.0319145731 0.0308240724 0.0311245836 78166 0.0311245836 down down correct
HYVE-USD.CC Hyve 20260416 0 0.00033499418473 0.00033499418473 0.00033201610497 0.00033327032859 0 0.00033327032859 down down correct
IBANK-USD.CC iBank 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260416 0 0.00073538262496 0.00073562581126 0.00073145218793 0.00073359118351 92922 0.00073359118351 down down correct
ICHI-USD.CC ICHI 20260416 0 0.1149023901 0.1152037744 0.1132103046 0.1145592842 68 0.1145592842 down down correct
ICOB-USD.CC ICOBID 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260416 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260416 0 2.4997466654 2.6642653173 2.4948473267 2.6571957367 72203993 2.6571957367 up up correct
ICX-USD.CC ICON 20260416 0 0.0381871822 0.0396430462 0.0379777388 0.039530715 2109478 0.039530715 up up correct
ID-USD.CC Infinite Divs 20260416 0 0.00269170332656 0.00407221174591 0.00269170036152 0.00349784904743 0 0.00349784904743 up up correct
IDEX-USD.CC IDEX 20260416 0 0.00213919092268 0.00217309189822 0.00204450771166 0.00213853008762 477340 0.00213853008762 down down correct
IDLE-USD.CC IDLE 20260416 0 0.00045671042715 0.00046477139117 0.00044757091818 0.00045780598087 1 0.00045780598087 up up correct
IETHEREUM-USD.CC iEthereum 20260416 0 0.00582714908703 0.00582714908703 0.00582714908703 0.00582714908703 0 0.00582714908703
IFT-USD.CC InvestFeed 20260416 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260416 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260416 0 4.2874466267 4.5892986444 4.2602433534 4.5886362175 10043451 4.5886362175 up up correct
IMS-USD.CC Independent Money System 20260416 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260416 0 0.00074803403209 0.00075254523654 0.00073494409018 0.00074089068863 0 0.00074089068863 down down correct
INDEX-USD.CC Index Cooperative 20260416 0 0.2397975499 0.2491607314 0.2309766854 0.2490814038 4901 0.2490814038 up up correct
INJ-USD.CC Injective Protocol 20260416 0 3.2463561413 3.4493114441 3.2220555106 3.4088588329 98094173 3.4088588329 up up correct
INXT-USD.CC Internxt 20260416 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260416 0 19.693850551 21.1803985029 19.693850551 21.0220605256 0 21.0220605256 up up correct
IOST-USD.CC IOST 20260416 0 0.00111234700611 0.00115023900285 0.00110312852615 0.00114327153184 7520994 0.00114327153184 up up correct
IOTX-USD.CC IoTeX 20260416 0 0.0044864759674 0.00486192717629 0.0044718808954 0.00479193029078 2626692 0.00479193029078 up down incorrect
IQ-USD.CC Everipedia 20260416 0 0.00109148249919 0.00113583339642 0.00108923931777 0.00111683029218 2901280 0.00111683029218 up down incorrect
IRIS-USD.CC IRISnet 20260416 0 0.00038156667474 0.00401558096468 0.00038151549608 0.0034087176023 110935 0.0034087176023 up up correct
ISIKC-USD.CC Isiklar Coin 20260416 0 0.2301949571 0.2308348764 0.2297961378 0.2299354716 418677 0.2299354716 down down correct
ITAM-USD.CC ITAM Games 20260416 0 0.00679117282369 0.00679117282369 0.00673687710796 0.00673687710796 0 0.00673687710796 down down correct
IXC-USD.CC Ixcoin 20260416 0 0.0411418718 0.041389988 0.0404398137 0.0410285185 0 0.0410285185 down up incorrect
JADE-USD.CC Jade Currency 20260416 0 0.00029612388759 0.00029612388759 0.00029612388759 0.00029612388759 0 0.00029612388759
JASMY-USD.CC JasmyCoin 20260416 0 0.00535993409645 0.00568388424321 0.00533526580785 0.00567617499831 15952348 0.00567617499831 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260416 0 0.00742250768627 0.00772534002681 0.00737772420008 0.00767839440321 0 0.00767839440321 up up correct
JFC-USD.CC JFIN 20260416 0 0.053420806 0.0548218203 0.0532231301 0.0540161137 16124 0.0540161137 up up correct
JFI-USD.CC JackPool finance 20260416 0 7.4065763614 7.8685417375 7.2614370976 7.8042324791 9743 7.8042324791 up up correct
JGN-USD.CC Juggernaut 20260416 0 0.00144644897562 0.00144644897562 0.00140642499301 0.00143460367632 0 0.00143460367632 down down correct
JRT-USD.CC Jarvis Reward Token 20260416 0 0.000892494221 0.00090824679281 0.00087463397859 0.00089463512978 5 0.00089463512978 up up correct
JST-USD.CC JUST 20260416 0 0.0661997019 0.0680281017 0.058035498 0.0647907661 91963837 0.0647907661 down down correct
JUP-USD.CC Jupiter 20260416 0 0.00029333897419 0.00029333897419 1.476043096E-5 0.00028833657648 0 0.00028833657648 down down correct
JUV-USD.CC Juventus Fan Token 20260416 0 0.5195748055 0.5379221375 0.5158560897 0.5328666293 8652590 0.5328666293 up up correct
KAI-USD.CC kaicoin 20260416 0 0.00050163375329 0.00050255069257 0.00046488302961 0.00049914363749 8871 0.00049914363749 down down correct
KAN-USD.CC BitKan 20260416 0 0.00061698648368 0.00062111869213 0.00061097581089 0.000614085192 92718 0.000614085192 down down correct
KAVA-USD.CC Kava 20260416 0 0.0535593932 0.0563687288 0.0532786625 0.0560858605 4365223 0.0560858605 up up correct
KCS-USD.CC KuCoin Shares 20260416 0 8.6017980657 8.6596466182 8.4461141127 8.6213772051 16224175 8.6213772051 up up correct
KDA-USD.CC Kadena 20260416 0 0.0122248847 0.0122713598 0.00975561657233 0.010793483 39901 0.010793483 down down correct
KDAG-USD.CC King DAG 20260416 0 0.00040808949986 0.00081643930116 0.00040808949986 0.00064215764965 0 0.00064215764965 up up correct
KDG-USD.CC Kingdom Game 4.0 20260416 0 2.358026525E-5 2.384154567E-5 2.340398006E-5 2.383224971E-5 0 2.383224971E-5 up up correct
KEEP-USD.CC Keep network 20260416 0 0.082823953 0.1125289633 0.0751727097 0.0751728385 11610 0.0751728385 down down correct
KEX-USD.CC Kira Network 20260416 0 0.0044228444901 0.00446301424252 0.0044228444901 0.00446301424252 0 0.00446301424252 up up correct
KEYFI-USD.CC KeyFi 20260416 0 0.0104720257 0.0106073923 0.0103581872 0.0106049798 0 0.0106049798 up up correct
KIN-USD.CC Kin 20260416 0 6.8514152E-7 6.9046846E-7 6.0901764E-7 6.2342836E-7 53245 6.2342836E-7 down down correct
KISHU-USD.CC Kishu Inu 20260416 0 4.297E-11 4.528E-11 3.827E-11 4.131E-11 188415 4.131E-11 down down correct
KLAY-USD.CC Klaytn 20260416 0 0.0482003479 0.0487834941 0.0469525121 0.0487236393 1872 0.0487236393 up down incorrect
KLIMA-USD.CC Klima DAO 20260416 0 0.0438242073 0.0445366712 0.0431389436 0.0444527623 0 0.0444527623 up down incorrect
KLV-USD.CC Klever 20260416 0 0.00103663085541 0.0010482006957 0.00102072387237 0.00103630839626 221905 0.00103630839626 down up incorrect
KMD-USD.CC Komodo 20260416 0 0.00342936544406 0.00376768056191 0.00338736904395 0.00342632867455 153829 0.00342632867455 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260416 0 0.1351457374 0.140027022 0.1347792515 0.1395636452 4324043 0.1395636452 up up correct
KOBO-USD.CC Kobocoin 20260416 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260416 0 1.1876229629 1.2355146101 1.0005757194 1.1716317334 8011 1.1716317334 down down correct
KRL-USD.CC Kryll 20260416 0 0.1504189195 0.1512371806 0.1500033256 0.1511009737 48802 0.1511009737 up up correct
KSM-USD.CC Kusama 20260416 0 4.2842405236 4.7911144448 4.2842405236 4.7105442034 12896254 4.7105442034 up up correct
KTON-USD.CC Darwinia Commitment Token 20260416 0 1.587123506 1.6403072654 1.5866166073 1.6282571416 9190 1.6282571416 up up correct
KUJI-USD.CC Kujira 20260416 0 0.0213631869 0.0220567658 0.0213631869 0.0219292952 0 0.0219292952 up up correct
KURT-USD.CC Kurrent 20260416 0 0.00072213275735 0.00072213275735 0.00072213275735 0.00072213275735 0 0.00072213275735
LANA-USD.CC LanaCoin 20260416 0 0.00074803403209 0.00075492868511 0.00073534795438 0.00075105115271 0 0.00075105115271 up up correct
LAYER-USD.CC UniLayer 20260416 0 0.00125550980997 0.00125550980997 0.00121790850583 0.00121790850583 0 0.00121790850583 down down correct
LAZIO-USD.CC Lazio Fan Token 20260416 0 0.7023183539 0.7157654256 0.6862935683 0.7154913348 6349898 0.7154913348 up up correct
LBK-USD.CC Liberbank 20260416 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260416 0 0.00224410209627 0.00301081997185 0.00220580801968 0.00300420461084 17 0.00300420461084 up up correct
LCX-USD.CC LCX 20260416 0 0.0343981215 0.034956786 0.0333172355 0.034037895 197123 0.034037895 down down correct
LDO-USD.CC Leonardo SPA 20260416 0 0.3768416361 0.4516992469 0.3746226954 0.4352455783 128276482 0.4352455783 up up correct
LET-USD.CC LinkEye 20260416 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LIKE-USD.CC LikeCoin 20260416 0 0.00090828200966 0.00092900663884 0.00090828200966 0.00092900663884 14 0.00092900663884 up up correct
LINEAR-USD.CC Linear 20260416 0 0.00531529396662 0.00531633478575 1.141051701E-5 1.190593802E-5 0 1.190593802E-5 down down correct
LINK-USD.CC Chainlink 20260416 0 9.2614816166 9.6488079281 9.1473683014 9.5808332027 747529647 9.5808332027 up up correct
LINKA-USD.CC LINKA 20260416 0 0.0002618119112 0.00026422503979 0.00025723043156 0.00026286096066 370 0.00026286096066 up up correct
LIT1-USD.CC Litentry 20260416 0 0.0924455121 0.0927130606 0.0864594983 0.0895270444 1354 0.0895270444 down down correct
LIVE-USD.CC Live Stars 20260416 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260416 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260416 0 0.2851095538 0.2851661629 0.2831452026 0.2847814642 25320 0.2847814642 down down correct
LOOKS-USD.CC LooksRare 20260416 0 0.00039364341934 0.0017894901062 0.00037740849164 0.00038131455428 618972 0.00038131455428 down down correct
LOOM-USD.CC Loom Network 20260416 0 0.00531691481382 0.00531691481382 0.00531691481382 0.00531691481382 0 0.00531691481382
LPT-USD.CC Livepeer 20260416 0 2.1121800752 2.2433648403 2.1108378883 2.2308018504 24445859 2.2308018504 up up correct
LRC-USD.CC Loopring 20260416 0 0.0164723597 0.0168444078 0.0163632992 0.0168110921 4653497 0.0168110921 up up correct
LSK-USD.CC Lisk 20260416 0 0.1280364906 0.1335891522 0.1276894715 0.1330449439 3177260 0.1330449439 up up correct
LTC-USD.CC Litecoin 20260416 0 55.1328859379 56.5257741712 54.6767862688 56.3690695137 295784323 56.3690695137 up up correct
LTCR-USD.CC Litecred 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260416 0 0.00254821219518 0.00261964261393 0.00254154564624 0.00256506080353 13904 0.00256506080353 up up correct
LTX-USD.CC Lattice Token 20260416 0 0.0118157025 0.0119003585 0.0116131772 0.011809178 59985 0.011809178 down down correct
LUN-USD.CC Lunyr 20260416 0 0.00526756543767 0.00526756543767 0.00293977636073 0.0030041252647 1 0.0030041252647 down up incorrect
LUNA20314-USD.CC Terra 20260416 0 0.0562527537 0.0604800131 0.0560672634 0.0603779308 9240267 0.0603779308 up down incorrect
MAN-USD.CC Matrix AI Network 20260416 0 0.00167772872258 0.0019183507889 0.00165398819813 0.00172743889195 104036 0.00172743889195 up down incorrect
MANA-USD.CC Decentraland 20260416 0 0.0901753593 0.0962435508 0.0896807186 0.0948718587 30529253 0.0948718587 up down incorrect
MANNA-USD.CC Manna 20260416 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260416 0 0.00333140866807 0.00336533860436 0.00331729844952 0.00333696773506 283255 0.00333696773506 up down incorrect
MAPS-USD.CC MAPS 20260416 0 0.00167337026036 0.00176866291232 0.00167337026036 0.00174723150097 0 0.00174723150097 up down incorrect
MARSCOIN-USD.CC Marscoin 20260416 0 0.0310162753 0.0311963428 0.0301874808 0.0311208328 4787 0.0311208328 up up correct
MASQ-USD.CC MASQ 20260416 0 0.0141841369 0.0147556139 0.0141841369 0.0145650773 20 0.0145650773 up up correct
MATH-USD.CC MATH 20260416 0 0.025147008 0.025528172 0.0248810605 0.0251715461 150873 0.0251715461 up up correct
MATTER-USD.CC AntiMatter 20260416 0 0.00296883102706 0.00296951977805 0.00264094723321 0.00278233939943 9492 0.00278233939943 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260416 0 0.2896587872 0.2910239165 0.2888377836 0.2903597641 27357 0.2903597641 up up correct
MAX-USD.CC Maxcoin 20260416 0 0.00147623014107 0.00147623014107 0.00147623014107 0.00147623014107 0 0.00147623014107
MAY-USD.CC Theresa May Coin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260416 0 0.00095884814618 0.00097849778802 0.00095622906774 0.00097662574011 3308408 0.00097662574011 up up correct
MBOX-USD.CC Mobox 20260416 0 0.0124322462 0.0190232929 0.012243602 0.0143144273 57870046 0.0143144273 up up correct
MCB-USD.CC MCDEX 20260416 0 1.6724250472 1.6724250472 1.6505158332 1.6505316107 0 1.6505316107 down down correct
MDX-USD.CC Mdex 20260416 0 0.00065371923345 0.00066747401372 0.00064685788404 0.00066742439953 9025 0.00066742439953 up down incorrect
MED-USD.CC MediBloc 20260416 0 0.00220143470965 0.00223043324167 0.00218373997451 0.00221679071215 233026 0.00221679071215 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260416 0 0.0005429689022 0.00069728332092 0.00054259029407 0.00062842978556 372493 0.00062842978556 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260416 0 0.0005429689022 0.00069728332092 0.00054259029407 0.00062842978556 372493 0.00062842978556 up up correct
META-USD.CC Metadium 20260416 0 0.00968957831485 0.00980823792935 0.00956895902973 0.00973381407117 111479 0.00973381407117 up up correct
METIS-USD.CC MetisDAO 20260416 0 3.1033459878 3.3474662266 3.0897301278 3.337346511 4452869 3.337346511 up up correct
MFT-USD.CC Mainframe 20260416 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260416 0 3.437717E-8 3.498359E-8 3.437717E-8 3.498359E-8 0 3.498359E-8 up down incorrect
MINA-USD.CC Mina 20260416 0 0.0581526507 0.0605155671 0.0577389492 0.0604989755 9976745 0.0604989755 up up correct
MIOTA-USD.CC IOTA 20260416 0 0.0556443231 0.059521804 0.0554682522 0.0590673259 16415873 0.0590673259 up up correct
MIRROR-USD.CC Mirror Protocol 20260416 0 0.00505941604608 0.00533254189948 0.00496758120172 0.00514268705295 3095 0.00514268705295 up up correct
MITH-USD.CC Mithril 20260416 0 1.725617269E-5 1.725617269E-5 1.725617269E-5 1.725617269E-5 0 1.725617269E-5
MIX-USD.CC MixMarvel 20260416 0 3.33225931E-6 4.99882623E-6 3.22315594E-6 4.47770714E-6 12824 4.47770714E-6 up up correct
MKR-USD.CC Maker 20260416 0 1778.3800381809 1792.392078796 1758.2926460953 1788.8477775735 71884 1788.8477775735 up up correct
MLN-USD.CC Melon 20260416 0 3.1326943792 3.1810818459 3.0471792473 3.1594746826 3797653 3.1594746826 up up correct
MMO-USD.CC MMOCoin 20260416 0 7.46171038E-6 8.16502294E-6 7.46171038E-6 8.16502294E-6 8 8.16502294E-6 up up correct
MNTP-USD.CC GoldMint 20260416 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260416 0 0.1766899264 0.1769052919 0.1643699552 0.1682175213 15899 0.1682175213 down down correct
MOC-USD.CC Moss Coin 20260416 0 0.0282424288 0.0287566689 0.028094643 0.0286373783 146070 0.0286373783 up down incorrect
MODX-USD.CC MODEL-X-coin 20260416 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260416 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260416 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260416 0 0.0643566487 0.0654411012 0.062830089 0.0648599187 9423 0.0648599187 up up correct
MONAVALE-USD.CC Monavale 20260416 0 49.873052046 49.873793914 48.7725802607 49.2034188852 337 49.2034188852 down down correct
MORPHER-USD.CC Morpher 20260416 0 0.00064754606787 0.00064754606787 0.00061689303677 0.00063431528182 0 0.00063431528182 down down correct
MOTA-USD.CC MotaCoin 20260416 0 0.00224410209627 0.00226478605533 0.00220580801968 0.00224666103106 0 0.00224666103106 up up correct
MOTO-USD.CC Motocoin 20260416 0 0.00223191549811 0.00226302414896 0.00220483227055 0.00225309394853 2 0.00225309394853 up up correct
MOVR-USD.CC Moonriver 20260416 0 1.2077756638 1.4882585497 1.2007808456 1.4426466435 12478909 1.4426466435 up up correct
MPH-USD.CC Chasyr Token 20260416 0 0.0153012946 0.0155713633 0.0149950911 0.0153379993 18 0.0153379993 up up correct
MRPH-USD.CC Morpheus Network 20260416 0 0.021611703 0.0284006426 0.0208258719 0.026799922 6028 0.026799922 up up correct
MRX-USD.CC Metrix 20260416 0 2.6E-5 2.60078E-5 2.59948E-5 2.60026E-5 5 2.60026E-5 up up correct
MST-USD.CC MustangCoin 20260416 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MT-USD.CC MyToken 20260416 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260416 0 0.0300518672 0.0301689755 0.028759999 0.0300751152 5 0.0300751152 up up correct
MTL-USD.CC Metal 20260416 0 0.2919715428 0.3017105542 0.2899157771 0.3012180226 1225824 0.3012180226 up up correct
MTLX-USD.CC Mettalex 20260416 0 0.0349154168 0.0349154168 0.034105859 0.0348190441 15 0.0348190441 down down correct
MTRG-USD.CC Meter Governance 20260416 0 0.0202673345 0.0202801261 0.0194759581 0.0196011642 75777 0.0196011642 down down correct
MTV-USD.CC MultiVAC 20260416 0 0.00028242596725 0.00028322069821 0.00028133395695 0.00028205895756 199684 0.00028205895756 down down correct
MULTI-USD.CC Multichain 20260416 0 0.2069402688 0.2080388133 0.2017415912 0.2055256804 10307 0.2055256804 down down correct
MUSE-USD.CC Muse 20260416 0 0.3310332672 0.3361287807 0.31841443 0.3270516495 9813 0.3270516495 down down correct
MX-USD.CC MX Token 20260416 0 1.7745689723 1.7756402505 1.7711889092 1.7748041225 8408507 1.7748041225 up up correct
MXC-USD.CC Machine Xchange Coin 20260416 0 0.00053097326785 0.00062384115221 0.00051038094586 0.00060139031819 7717 0.00060139031819 up up correct
MYST-USD.CC Mysterium 20260416 0 0.180761948 0.1831187339 0.1777241467 0.1796470032 73649 0.1796470032 down down correct
NAS-USD.CC Nebulas 20260416 0 3.999912374E-5 4.001005283E-5 3.99931283E-5 4.000332642E-5 1892 4.000332642E-5 up up correct
NAV-USD.CC NavCoin 20260416 0 0.0372591838 0.037555879 0.0370271907 0.0373154645 54348 0.0373154645 up up correct
NBOT-USD.CC Naka Bodhi Token 20260416 0 0.00798262118776 0.00840137066007 0.00758314337013 0.00775522473963 10998 0.00775522473963 down down correct
NCDT-USD.CC Nuco.cloud 20260416 0 0.0115108332 0.0115456617 0.0114696519 0.0114953613 64050 0.0114953613 down down correct
NCT-USD.CC PolySwarm 20260416 0 0.00605267543181 0.00614703901753 0.00604018154398 0.00610934588952 156896 0.00610934588952 up up correct
NDX-USD.CC nDEX 20260416 0 0.0016157236754 0.00548135093808 0.00157462165794 0.00161063014447 2799 0.00161063014447 down down correct
NEAR-USD.CC NEAR Protocol 20260416 0 1.4092911309 1.4417436434 1.3715282565 1.4334380147 253079083 1.4334380147 up up correct
NEO-USD.CC NEO 20260416 0 2.8737041552 2.9595811896 2.8495154202 2.9551133433 13092375 2.9551133433 up up correct
NEST-USD.CC Nest Protocol 20260416 0 0.00018199601301 0.00018206407407 0.00018196873377 0.00018202808104 412008 0.00018202808104 up up correct
NETKO-USD.CC Netko 20260416 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260416 0 0.00368794856925 0.00368794856925 0.00368794856925 0.00368794856925 0 0.00368794856925
NEVA-USD.CC NevaCoin 20260416 0 0.00284520314498 0.00284520314498 0.00284520314498 0.00284520314498 0 0.00284520314498
NEW-USD.CC Newton 20260416 0 0.00154015546654 0.00155341357923 0.00152762772222 0.00155052061851 3402547 0.00155052061851 up down incorrect
NEXO-USD.CC Nexo 20260416 0 0.9028872962 0.9076780582 0.8917726094 0.9059200379 6158175 0.9059200379 up down incorrect
NIM-USD.CC Nimiq 20260416 0 0.00046303790118 0.00046816410491 0.0004602454727 0.00046453532765 70240 0.00046453532765 up up correct
NKN-USD.CC NKN 20260416 0 0.00861173955375 0.0086117684323 0.00792046212797 0.0082061646415 582299 0.0082061646415 down down correct
NLC2-USD.CC NoLimitCoin 20260416 0 0.0011833620421 0.00126045290537 0.00117741308901 0.00126045290537 4136 0.00126045290537 up up correct
NMC-USD.CC Namecoin 20260416 0 0.9109336675 0.9112631309 0.8830457867 0.8907006013 7705 0.8907006013 down down correct
NMR-USD.CC Numeraire 20260416 0 8.4340508473 8.6089799643 8.2499391254 8.5329859018 7739829 8.5329859018 up up correct
NOW-USD.CC NOW Token 20260416 0 0.5735808446 0.5755916222 0.5454903799 0.5501841838 5341 0.5501841838 down down correct
NPXS-USD.CC Pundi X 20260416 0 9.66692729E-6 9.82766517E-6 9.46395842E-6 9.68038045E-6 0 9.68038045E-6 up up correct
NRG-USD.CC Energi 20260416 0 0.0122810382 0.0124766613 0.0122708563 0.0124760915 121163 0.0124760915 up up correct
NSURE-USD.CC Nsure.Network 20260416 0 0.0009101145289 0.00091020946407 0.00088995005994 0.00090007484456 52246 0.00090007484456 down down correct
NTK-USD.CC NetKoin 20260416 0 0.00012058300724 0.00012058300724 0.00012058300724 0.00012058300724 0 0.00012058300724
NU-USD.CC NuCypher 20260416 0 0.0200353772 0.0205186036 0.0200353772 0.0205083978 0 0.0205083978 up up correct
NULS-USD.CC NULS 20260416 0 0.0035998639037 0.00360126739913 0.00359936728778 0.00360055544906 0 0.00360055544906 up up correct
OBSR-USD.CC Observer 20260416 0 0.00061018157501 0.00061474552169 0.00060542695208 0.00061283926018 15680 0.00061283926018 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260416 0 0.1449230272 0.1459600035 0.142631252 0.1430546726 74615 0.1430546726 down down correct
OCP-USD.CC OC Protocol 20260416 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260416 0 3.1675792848 3.2933536848 2.94112495 2.9961839265 15979105 2.9961839265 down up incorrect
OGN-USD.CC Origin Protocol 20260416 0 0.0219783021 0.0229173176 0.0219783021 0.0228960947 5344060 0.0228960947 up down incorrect
OKB-USD.CC OKB 20260416 0 85.5229837021 87.0398425463 84.0326453639 87.0132907076 36760140 87.0132907076 up up correct
OKT-USD.CC OKExChain 20260416 0 4.9611913152 4.963046652 4.9604476861 4.962065486 3702 4.962065486 up up correct
OLT-USD.CC OneLedger 20260416 0 0.00027503461038 0.00027506911321 0.00027195219508 0.00027302270285 140968 0.00027302270285 down down correct
OM-USD.CC MANTRA DAO 20260416 0 0.0106722676 0.0112922379 0.0106722676 0.0112638742 148808 0.0112638742 up up correct
OMG-USD.CC OmiseGO 20260416 0 0.054990075 0.0565162708 0.0545777332 0.0558049778 1013696 0.0558049778 up up correct
OMNI-USD.CC Omni 20260416 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260416 0 0.0004839999892283 0.0004870000120718 0.0004820000031032 0.0004830000107177 0 0.0004830000107177 down down correct
ONION-USD.CC DeepOnion 20260416 0 0.0172047827 0.0173498518 0.0169037141 0.0172741765 4 0.0172741765 up up correct
ONT-USD.CC Ontology 20260416 0 0.0764204959 0.0767389965 0.0735060156 0.0760349981 15227813 0.0760349981 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260416 0 0.083034348 0.0833438917 0.0781661355 0.0810842868 4398861 0.0810842868 down down correct
ONX-USD.CC Onix 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260416 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260416 0 0.0150158255 0.0152250857 0.0146616288 0.0149969112 51 0.0149969112 down down correct
ORAI-USD.CC Oraichain Token 20260416 0 0.4640925205 0.4882482326 0.4555955612 0.4744361875 290537 0.4744361875 up down incorrect
ORBS-USD.CC Orbs 20260416 0 0.00892886568767 0.00915911571126 0.00887046129941 0.00908081154468 3733086 0.00908081154468 up down incorrect
ORC-USD.CC Oracle System 20260416 0 0.00212559010163 0.00212559010163 0.0020399700272 0.00212053544372 0 0.00212053544372 down up incorrect
ORION-USD.CC Orion Finance 20260416 0 0.00068152805402 0.00069898374054 0.0006491976774 0.00068041299079 10251 0.00068041299079 down up incorrect
ORN-USD.CC Orion Protocol 20260416 0 0.0389757505 0.0389757505 0.0271316029 0.0386668222 0 0.0386668222 down up incorrect
OSMO-USD.CC Osmosis 20260416 0 0.0312535003 0.03242315 0.0311957956 0.0323660769 2797248 0.0323660769 up up correct
OUSD-USD.CC Origin Dollar 20260416 0 0.9996563339 0.9997766436 0.999044095 0.9990775722 903392 0.9990775722 down down correct
OVR-USD.CC Ovr 20260416 0 0.0455534592 0.0458571184 0.0429188242 0.0435557314 293539 0.0435557314 down down correct
OXT-USD.CC Orchid Protocol 20260416 0 0.0105310881 0.0106747718 0.0101736571 0.0104742708 2139975 0.0104742708 down down correct
PAID-USD.CC PAID Network 20260416 0 0.00011359723061 0.00011359723061 0.00010763273386 0.00010763273386 0 0.00010763273386 down down correct
PAK-USD.CC Pakcoin 20260416 0 0.00594876026454 0.005991579896 0.00514688537926 0.00525735806897 53 0.00525735806897 down down correct
PART-USD.CC Particl 20260416 0 0.1769961225 0.177608583 0.1731134369 0.1734249406 70891 0.1734249406 down down correct
PAXG-USD.CC PAX Gold 20260416 0 4812.7382381942 4823.959792765 4767.2495532046 4777.4436109818 241778683 4777.4436109818 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260416 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260416 0 146.2744956958 146.2744956958 146.2744956958 146.2744956958 0 146.2744956958
PEAK-USD.CC MarketPeak 20260416 0 6.699460941E-5 6.951032824E-5 5.714180069E-5 6.78646412E-5 0 6.78646412E-5 up up correct
PERL-USD.CC Perlin 20260416 0 0.00010638851094 0.00010680316376 0.00010638755991 0.00010680316376 0 0.00010680316376 up up correct
PERP-USD.CC Perpetual Protocol 20260416 0 0.0273336108 0.0279779487 0.0262963702 0.0272007817 372062 0.0272007817 down down correct
PEX-USD.CC PosEx 20260416 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260416 0 0.0382341778 0.0391103242 0.0377387536 0.0384678114 14520214 0.0384678114 up up correct
PHB-USD.CC Red Pulse Phoenix 20260416 0 0.095326997339725 0.10856399685144 0.095296002924442 0.10719999670982 6601112 0.10719999670982 up up correct
PHR-USD.CC Phore 20260416 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260416 0 0.0239433787 0.0239433787 0.0239433787 0.0239433787 0 0.0239433787
PIE-USD.CC PIECoin 20260416 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260416 0 0.0199496635 0.0199798197 0.019860089 0.0199507368 90773 0.0199507368 up up correct
PIVX-USD.CC PIVX 20260416 0 0.0800769639 0.0832382014 0.078406111 0.0819200626 3391157 0.0819200626 up up correct
PKB-USD.CC ParkByte 20260416 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260416 0 0.00140915747297 0.00144560816611 0.00139027165811 0.00142422185149 7423 0.00142422185149 up up correct
PLBT-USD.CC Polybius 20260416 0 0.1914967122 0.1926515806 0.0370701935 0.0375515658 27 0.0375515658 down down correct
PLNC-USD.CC PLNcoin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260416 0 0.00363833477172 0.00365667128438 0.00358396270372 0.00359880684237 219 0.00359880684237 down up incorrect
PLR-USD.CC Pillar 20260416 0 0.00059295641828 0.00059710148569 0.00058522215151 0.00059264829291 14 0.00059264829291 down up incorrect
PLU-USD.CC Pluton 20260416 0 0.1408386527 0.1511333496 0.1344970286 0.1402904958 34835 0.1402904958 down up incorrect
PMA-USD.CC PumaPay 20260416 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260416 0 0.0140207789 0.0146078811 0.0138097267 0.0141402299 98389 0.0141402299 up up correct
POA-USD.CC POA Network 20260416 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260416 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260416 0 0.00404361115999 0.00425440693703 0.00395274219143 0.00411644760559 9804 0.00411644760559 up up correct
POLS-USD.CC Polkastarter 20260416 0 0.0521992136 0.0531285603 0.0519811237 0.0522654812 92326 0.0522654812 up up correct
POLY-USD.CC Polymath 20260416 0 0.0632373015 0.0931960164 0.0629707319 0.0727617738 3944 0.0727617738 up up correct
POND-USD.CC Marlin 20260416 0 0.00230643170956 0.00239235641773 0.00228484670024 0.00238831208329 1327682 0.00238831208329 up up correct
PONZI-USD.CC PonziCoin 20260416 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260416 0 0.0450099396 0.0479224187 0.0450099396 0.0475129879 0 0.0475129879 up up correct
POOLZ-USD.CC Poolz Finance 20260416 0 0.0919371462 0.0935055616 0.0909216181 0.0917147832 60764 0.0917147832 down down correct
POST-USD.CC PostCoin 20260416 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260416 0 0.00092836434137 0.00092836434137 0.00073494409018 0.00075103131618 2 0.00075103131618 down down correct
POT-USD.CC PotCoin 20260416 0 0.0010258216788 0.00103180583853 0.00100478512948 0.00101904464604 26631 0.00101904464604 down down correct
POWR-USD.CC Power Ledger 20260416 0 0.0661714498 0.0692899199 0.066048991 0.0688791163 4478724 0.0688791163 up up correct
POX-USD.CC Pollux Coin 20260416 0 0.0202551242 0.0205614682 0.0187056914 0.0199656236 3064 0.0199656236 down down correct
PPC-USD.CC Peercoin 20260416 0 0.2835809548 0.2975090076 0.2802029717 0.2878693237 41844 0.2878693237 up up correct
PPT-USD.CC Populous 20260416 0 0.0338407485 0.0338407485 0.0338407485 0.0338407485 0 0.0338407485
PRE-USD.CC Presearch 20260416 0 0.00214315184967 0.00219348893737 0.00213519845099 0.00219348893737 416 0.00219348893737 up up correct
PREMIA-USD.CC Premia 20260416 0 0.0593370423 0.0593370423 0.0593370423 0.0593370423 0 0.0593370423
PRIX-USD.CC Privatix 20260416 0 0.00655714319788 0.00655714319788 0.00655714319788 0.00655714319788 0 0.00655714319788
PRO-USD.CC Propy 20260416 0 0.3419870803 0.3561369594 0.338687416 0.3502103162 5220802 0.3502103162 up up correct
PROM-USD.CC Prometeus 20260416 0 1.3553524788 1.4342191461 1.3234315088 1.4082336379 4824456 1.4082336379 up down incorrect
PROS-USD.CC ProSwap 20260416 0 0.0198525883 0.0203197782 0.019455216 0.0201079053 19610 0.0201079053 up down incorrect
PRQ-USD.CC PARSIQ 20260416 0 0.00048998926581 0.00049017283278 0.00048987913575 0.00049007560279 64344 0.00049007560279 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260416 0 0.9087636812 0.9162100176 0.8971752483 0.9070143907 3119723 0.9070143907 down down correct
PTF-USD.CC PowerTrade Fuel 20260416 0 0.00037080979542 0.00037088738383 0.00036996099366 0.00037016902061 47215 0.00037016902061 down down correct
PXC-USD.CC Phoenixcoin 20260416 0 0.0246851231 0.0248339928 0.0242638882 0.0245410391 0 0.0245410391 down up incorrect
PXI-USD.CC Prime-XI 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260416 0 0.2638328368 0.2716384281 0.2631620938 0.2714532875 4468520 0.2714532875 up up correct
PZM-USD.CC PRIZM 20260416 0 0.00159000006066 0.00161732416297 0.00150101999411 0.00161732416297 868 0.00161732416297 up up correct
QARK-USD.CC QANplatform 20260416 0 0.0124410288 0.0133428959 0.0120898157 0.0122086696 319132 0.0122086696 down down correct
QBC-USD.CC Quebecoin 20260416 0 0.00074803403209 0.00075254523654 0.00074485744875 0.00074688427853 0 0.00074688427853 down down correct
QKC-USD.CC QuarkChain 20260416 0 0.00311491159892 0.00320056098004 0.00310012711082 0.00319814444441 521945 0.00319814444441 up up correct
QNT-USD.CC Quant 20260416 0 74.2402215628 75.8140268894 73.7217843707 75.3838138178 8605910 75.3838138178 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260416 0 1.4530807991 1.4718985851 1.3842690092 1.4197381635 44898 1.4197381635 down down correct
QTUM-USD.CC Qtum 20260416 0 0.9076645396 0.9431350319 0.904397935 0.9407471743 12127375 0.9407471743 up up correct
QUICK-USD.CC Quickswap 20260416 0 11.1504157471 11.4605130724 11.1504157471 11.4605130724 3692 11.4605130724 up up correct
RAMP-USD.CC RAMP 20260416 0 0.023381122 0.0271233632 0.0210269103 0.0213798452 0 0.0213798452 down down correct
RARE1-USD.CC SuperRare 20260416 0 0.0151689188 0.0159904693 0.015146892 0.0158594424 4367952 0.0158594424 up up correct
RARI-USD.CC Rarible 20260416 0 0.1959524288 0.1959548241 0.1585442334 0.1588939101 843904 0.1588939101 down down correct
RATECOIN-USD.CC Ratecoin 20260416 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260416 0 0.00027909171822 0.00027971393403 0.00027900258134 0.00027959415475 9091 0.00027959415475 up up correct
RAVEN-USD.CC Raven Protocol 20260416 0 5.964519145E-5 6.229721802E-5 5.908927693E-5 6.229721802E-5 0 6.229721802E-5 up up correct
RAY-USD.CC Raydium 20260416 0 0.6631833532 0.7020228729 0.6569014484 0.6935895565 22178115 0.6935895565 up up correct
RAZOR-USD.CC Razor Network 20260416 0 0.00016917970959 0.00016985505916 0.00016879002809 0.00016985505916 0 0.00016985505916 up up correct
RBBT-USD.CC RabbitCoin 20260416 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260416 0 0.00407288240324 0.00418705496839 0.00392541935958 0.00410680114079 149843 0.00410680114079 up up correct
RBIES-USD.CC Rubies 20260416 0 0.00374017016045 0.0037627261827 0.00371545225399 0.00373346825761 0 0.00373346825761 down up incorrect
RBN-USD.CC Ribbon Finance 20260416 0 0.0237428467 0.0259644856 0.0237428467 0.0259644856 0 0.0259644856 up down incorrect
RBT-USD.CC Rimbit 20260416 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260416 0 73987.850436854 75098.313220386 73923.709370039 73976.444488521 0 73976.444488521 down up incorrect
RCN-USD.CC Ripio Credit Network 20260416 0 0.00120115509895 0.00122235555214 0.00117711805677 0.00120403642125 307 0.00120403642125 up up correct
RDD-USD.CC ReddCoin 20260416 0 3.308137454E-5 3.390633401E-5 3.281501529E-5 3.382238396E-5 3693 3.382238396E-5 up up correct
RDN-USD.CC Raiden Network Token 20260416 0 0.00020559665546 0.00020922544768 0.00020148233627 0.00020608983926 1 0.00020608983926 up up correct
REEF-USD.CC Reef 20260416 0 6.820409141E-5 7.106830793E-5 6.810328611E-5 7.006766239E-5 989797 7.006766239E-5 up up correct
REM-USD.CC Remme 20260416 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260416 0 0.00298157608025 0.00300207470886 0.00286986019243 0.00291620340744 45070 0.00291620340744 down down correct
RENBTC-USD.CC renBTC 20260416 0 13383.972245356 13780.269671168 13250.840412715 13661.36331097 7 13661.36331097 up up correct
REP-USD.CC Augur 20260416 0 0.9407599252 0.9724873517 0.9407291231 0.9573310239 11423 0.9573310239 up up correct
REQ-USD.CC Request 20260416 0 0.0680439788 0.0693414939 0.0673707805 0.0692259274 1505226 0.0692259274 up up correct
REVV-USD.CC REVV 20260416 0 0.00015468275559 0.00015682326845 0.00015220270101 0.000156054777 23 0.000156054777 up up correct
RFOX-USD.CC RedFOX Labs 20260416 0 5.284106E-8 2.0937498E-7 5.000032E-8 2.0893939E-7 26 2.0893939E-7 up up correct
RFR-USD.CC Refereum 20260416 0 2.144091159E-5 2.144091159E-5 2.144091159E-5 2.144091159E-5 0 2.144091159E-5
RFUEL-USD.CC RioDeFi 20260416 0 0.00070875515357 0.00083402539609 0.00070864752376 0.00073881667722 9737 0.00073881667722 up up correct
RIF-USD.CC RIF Token 20260416 0 0.0446746128 0.0449077193 0.0404972499 0.0428619056 1971603 0.0428619056 down down correct
RIO-USD.CC Realio Network 20260416 0 0.0655381658 0.0683477295 0.0636689394 0.066664733 325847 0.066664733 up up correct
RLC-USD.CC iExec RLC 20260416 0 0.4174986581 0.4403378131 0.4174986581 0.440269382 2949099 0.440269382 up up correct
RLY-USD.CC Rally 20260416 0 2.883104519E-5 2.926079368E-5 2.863536306E-5 2.926079368E-5 0 2.926079368E-5 up up correct
RNDR-USD.CC Render Token 20260416 0 1.8855035928 1.9040790627 1.8107512644 1.875650015 101486705 1.875650015 down down correct
ROOBEE-USD.CC ROOBEE 20260416 0 0.00010431013033 0.00010501334215 0.00010385219762 0.00010493736605 81158 0.00010493736605 up up correct
ROOK-USD.CC KeeperDAO 20260416 0 0.0660415696 0.0667245523 0.0490830817 0.0502055148 187 0.0502055148 down down correct
ROSE-USD.CC Oasis Network 20260416 0 0.010676118 0.0120653247 0.0106225232 0.0117442312 18817960 0.0117442312 up up correct
RPL-USD.CC Rocket Pool 20260416 0 1.8497593776 1.9422353141 1.846638252 1.9336124769 4419679 1.9336124769 up up correct
RPZX-USD.CC Rapidz 20260416 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260416 0 0.00153995390826 0.00172978065299 0.00153977030051 0.00168809184555 10271216 0.00168809184555 up up correct
RUNE-USD.CC THORChain 20260416 0 0.4108000962 0.4188636018 0.4038460698 0.4183875137 17255801 0.4183875137 up up correct
RVN-USD.CC Ravencoin 20260416 0 0.00575388965955 0.00604052568812 0.00573829177494 0.00600866663383 8413997 0.00600866663383 up up correct
RVT-USD.CC Rivetz 20260416 0 0.00040277697931 0.00040988601502 0.00039471676523 0.00040374315786 3 0.00040374315786 up up correct
SAFECOIN-USD.CC SafeCoin 20260416 0 0.02124606 0.0355712786 0.0210203604 0.0355712786 0 0.0355712786 up up correct
SAND-USD.CC The Sandbox 20260416 0 0.0789539553 0.0843737009 0.0786374943 0.0840843463 44827266 0.0840843463 up down incorrect
SANDG-USD.CC Save and Gain 20260416 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260416 0 1.0983606805 1.2199229266 1.0970371649 1.2148825598 7909622 1.2148825598 up down incorrect
SBD-USD.CC Steem Dollars 20260416 0 0.4898549212 0.510250684 0.4401459779 0.4799757999 1175703 0.4799757999 down down correct
SC-USD.CC Siacoin 20260416 0 0.00096836901049 0.00099328271322 0.00095481156117 0.00098514292131 5142808 0.00098514292131 up up correct
SCRT-USD.CC Secret 20260416 0 0.0886796419 0.0962662893 0.0882075453 0.0956674535 2802053 0.0956674535 up up correct
SCS-USD.CC SpeedCash 20260416 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260416 0 0.00316512492362 0.00324248161184 0.0031642016296 0.00323882508348 44263 0.00323882508348 up up correct
SETH-USD.CC Sether 20260416 0 787.4264076196 792.0822197039 769.8276667343 773.1268841934 0 773.1268841934 down down correct
SFD-USD.CC SafeDeal 20260416 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260416 0 147.5132977579 147.6216209385 140.2380354176 142.6641281653 28874 142.6641281653 down down correct
SFP-USD.CC SafePal 20260416 0 0.297457098 0.3097085071 0.2970234894 0.3087514227 2577461 0.3087514227 up down incorrect
SFUND-USD.CC Seedify.fund 20260416 0 0.0192180657 0.0221609525 0.0192180657 0.0209241674 95353 0.0209241674 up down incorrect
SG-USD.CC SocialGood 20260416 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260416 0 6.345997247E-5 6.356866581E-5 6.321923184E-5 6.354479647E-5 0 6.354479647E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260416 0 0.00149606806418 0.00150509047308 0.00148618090159 0.00149662337761 0 0.00149662337761 up up correct
SHIB-USD.CC Shiba Inu 20260416 0 5.95989197E-6 6.37084756E-6 5.94629085E-6 6.26438304E-6 178500028 6.26438304E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260416 0 0.0025560783253 0.0025560783253 0.00248698939864 0.00253718199663 0 0.00253718199663 down up incorrect
SIB-USD.CC SIBCoin 20260416 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260416 0 0.00873146823539 0.00888145518851 0.00871151037826 0.00886685711707 255031 0.00886685711707 up up correct
SKEY-USD.CC SmartKey 20260416 0 0.00196939452804 0.00198158243272 0.00181730377061 0.00187819021788 212845 0.00187819021788 down down correct
SKL-USD.CC SKALE 20260416 0 0.00632241421923 0.00692022298923 0.0063150796733 0.00684016527488 12350849 0.00684016527488 up up correct
SKY-USD.CC Skycoin 20260416 0 0.015254293 0.015254293 0.015254293 0.015254293 0 0.015254293
SLP-USD.CC Smooth Love Potion 20260416 0 0.00062368720871 0.00064486215576 0.000619199122 0.00064358550967 2875545 0.00064358550967 up up correct
SLS-USD.CC SaluS 20260416 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260416 0 2.43134945E-5 2.43134945E-5 2.209079813E-5 2.313819156E-5 33 2.313819156E-5 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260416 0 0.1537932256 0.1565076844 0.1507155762 0.1541621437 2 0.1541621437 up up correct
SNC-USD.CC SunContract 20260416 0 0.0236371171 0.0236686111 0.0234430441 0.0235976315 189767 0.0235976315 down up incorrect
SNM-USD.CC SONM (BEP-20) 20260416 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260416 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260416 0 0.00997574136516 0.0102944438 0.00995396678429 0.0102506821 3365180 0.0102506821 up up correct
SNX-USD.CC Synthetix Network Token 20260416 0 0.2939878346 0.3093921002 0.2934952565 0.3093161301 13198381 0.3093161301 up up correct
SOCC-USD.CC SocialCoin 20260416 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260416 0 84.919864338 90.3776547899 84.2040100023 88.9942083366 6215173056 88.9942083366 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260416 0 8.721908896E-5 8.727249795E-5 8.646695305E-5 8.727249795E-5 0 8.727249795E-5 up down incorrect
SOLO-USD.CC Sologenic 20260416 0 0.0561097984 0.0587971746 0.0477395244 0.0499139695 4360 0.0499139695 down up incorrect
SOLVE-USD.CC SOLVE 20260416 0 0.00011030999881 0.00013061722913 0.00010959689057 0.0001305194335 42 0.0001305194335 up down incorrect
SONG-USD.CC SongCoin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260416 0 2.70273E-9 2.72029E-9 2.6819E-9 2.71438E-9 0 2.71438E-9 up up correct
SOUL-USD.CC Phantasma 20260416 0 0.0130147212 0.0137819548 0.0129594999 0.0136111293 200671 0.0136111293 up up correct
SPA-USD.CC Sperax 20260416 0 0.00308159821597 0.00332865643355 0.00303100431499 0.00310818302064 1088884 0.00310818302064 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260416 0 0.00021811389298 0.00022792219444 0.00021606496529 0.00022615564021 0 0.00022615564021 up up correct
SPC-USD.CC SpaceChain 20260416 0 0.0176045337 0.0176057667 0.0173336898 0.0174316751 0 0.0174316751 down down correct
SPD-USD.CC SPINDLE 20260416 0 8.12359261E-6 8.26697446E-6 7.96102648E-6 8.14307942E-6 5 8.14307942E-6 up up correct
SPELL-USD.CC Spell Token 20260416 0 0.00016078791997 0.00016786305828 0.00016027138774 0.00016674171065 6436467 0.00016674171065 up up correct
SPR-USD.CC SpreadCoin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260416 0 5.218254812E-5 5.375469362E-5 5.218254812E-5 5.329424107E-5 81 5.329424107E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260416 0 0.0001318985533 0.00013422656998 0.00012925905146 0.00013221495061 1 0.00013221495061 up up correct
SSV-USD.CC SSV Network 20260416 0 2.3050462628 2.6601703107 2.287567683 2.6342100311 20033082 2.6342100311 up up correct
STAKE-USD.CC xDAI Stake 20260416 0 0.0389326747 0.040187509 0.0386362978 0.0389404192 0 0.0389404192 up down incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260416 0 0.00419060783777 0.00438933360738 0.00398184953554 0.00424484031433 407 0.00424484031433 up down incorrect
STAR-USD.CC Starbase 20260416 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260416 0 0.00173297809283 0.00206599121721 0.00171383169102 0.00206482833479 10487 0.00206482833479 up down incorrect
STEEM-USD.CC Steem 20260416 0 0.0576692269 0.0598401047 0.0574701065 0.0595917293 4785359 0.0595917293 up up correct
STETH-USD.CC StakeHound Staked Ether 20260416 0 2361.9123191783 2361.9188513016 2290.708506043 2350.4579398887 9258440 2350.4579398887 down down correct
STMX-USD.CC StormX 20260416 0 1.000137132E-5 2.100327592E-5 9.99956829E-6 1.100819813E-5 13 1.100819813E-5 up up correct
STORJ-USD.CC Storj 20260416 0 0.1000779712 0.1049011206 0.0998388603 0.104331038 8488939 0.104331038 up up correct
STPT-USD.CC STPT 20260416 0 0.0533595253 0.0562635394 0.0533137561 0.0560716642 6301733 0.0560716642 up up correct
STRAX-USD.CC Stratis 20260416 0 0.0131035679 0.0135671934 0.0131035679 0.0134837319 748363 0.0134837319 up up correct
STRONG-USD.CC Strong 20260416 0 0.7444667063 0.7455817928 0.7443540828 0.7455817928 0 0.7455817928 up up correct
STX4847-USD.CC Stacks 20260416 0 0.2351077449 0.2464072213 0.2320068268 0.2425238834 22130760 0.2425238834 up up correct
SUB-USD.CC Substratum 20260416 0 0.00010711764853 0.00010760469611 0.00010711764853 0.00010747124513 3 0.00010747124513 up up correct
SUKU-USD.CC SUKU 20260416 0 0.00705584763479 0.00710114724845 0.00702625784716 0.00709093434433 79843 0.00709093434433 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260416 0 0.1296474344 0.1296474344 0.1296474344 0.1296474344 0 0.1296474344
SUPERFARM-USD.CC Superfarm 20260416 0 0.1220304541 0.1233616551 0.1178327864 0.1219635626 10550331 0.1219635626 down down correct
SURE-USD.CC inSure 20260416 0 0.00032792820961 0.00032792820961 0.00017979173814 0.00022477138387 26 0.00022477138387 down down correct
SUSD-USD.CC sUSD 20260416 0 0.7244753402 0.7527651977 0.7225482424 0.7313471138 82504 0.7313471138 up up correct
SUSHI-USD.CC Sushi 20260416 0 0.1995404059 0.2212000367 0.1992071943 0.2194670974 21528804 0.2194670974 up up correct
SWAP-USD.CC TrustSwap 20260416 0 0.0500201057 0.0500627166 0.0483985705 0.0489311493 271978 0.0489311493 down down correct
SWFTC-USD.CC SwftCoin 20260416 0 0.0033923659726 0.00344786973171 0.00336126907753 0.00344675393524 781486 0.00344675393524 up up correct
SWING-USD.CC Swing 20260416 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260416 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260416 0 0.0880045168 0.0880045168 0.0880045168 0.0880045168 0 0.0880045168
SXP-USD.CC Swipe 20260416 0 0.00146523302707 0.00151763264013 0.00138242400439 0.0014465890329 848613 0.0014465890329 down down correct
SYLO-USD.CC Sylo 20260416 0 6.46114152E-6 6.6612191E-6 6.46047369E-6 6.6612191E-6 83 6.6612191E-6 up up correct
SYS-USD.CC Syscoin 20260416 0 0.00937847362199 0.0106368261 0.00929920180922 0.010626645 1102309 0.010626645 up up correct
SZC-USD.CC ShopZcoin 20260416 0 0.0212132122 0.0212132122 0.0208395648 0.0211063869 0 0.0211063869 down down correct
TAG-USD.CC TagCoin 20260416 0 0.00371088880084 0.00371088880084 0.00371088880084 0.00371088880084 0 0.00371088880084
TAJ-USD.CC TajCoin 20260416 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TEL-USD.CC Telcoin 20260416 0 0.00218272055777 0.0022263430355 0.00211877097641 0.00222601877959 926512 0.00222601877959 up up correct
TEMCO-USD.CC TEMCO 20260416 0 0.00064187292913 0.00064496000274 0.00063410668463 0.00064479513194 30414 0.00064479513194 up up correct
TEN-USD.CC Tokenomy 20260416 0 0.00565495449806 0.005842999228 0.00565062923023 0.00568765664029 0 0.00568765664029 up up correct
TERA-USD.CC TERA 20260416 0 9.00079857E-6 9.00079857E-6 9.00079857E-6 9.00079857E-6 0 9.00079857E-6
TFT-USD.CC Tron Flight Ticket 20260416 0 0.00304215851504 0.00308162857862 0.00286360399053 0.00300462572192 1908 0.00300462572192 down up incorrect
TFUEL-USD.CC Theta Fuel 20260416 0 0.011520746 0.0119514435 0.0115006944 0.0118562056 2810476 0.0118562056 up down incorrect
THETA-USD.CC THETA 20260416 0 0.1826354276 0.2058408052 0.1821982608 0.1993998034 56722342 0.1993998034 up up correct
TIME-USD.CC Chrono.tech 20260416 0 4.8323399041 4.8854530037 2.998493079 3.042390652 727429 3.042390652 down down correct
TKN-USD.CC Monolith 20260416 0 0.031707777 0.032267421 0.0310732535 0.0317838374 1 0.0317838374 up down incorrect
TKO-USD.CC Tokocrypto 20260416 0 0.0614968836 0.0645213859 0.0609864709 0.0644896642 3897165 0.0644896642 up down incorrect
TKP-USD.CC TOKPIE 20260416 0 0.0410554766 0.0424973848 0.0397651268 0.041490589 4 0.041490589 up down incorrect
TLM-USD.CC Alien Worlds USD 20260416 0 0.00166407263389 0.00177367664999 0.00165947710237 0.00176346058128 7135160 0.00176346058128 up up correct
TLOS-USD.CC Telos 20260416 0 0.0100751292 0.0103385773 0.0100044976 0.0103385424 1163306 0.0103385424 up up correct
TNC-USD.CC Trinity Network Credit 20260416 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260416 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260416 0 5.829849998E-5 0.00011678898622 5.824984384E-5 8.590171309E-5 0 8.590171309E-5 up up correct
TOMO-USD.CC TomoChain 20260416 0 0.049171948 0.0527022682 0.0490583705 0.0525139129 1554704 0.0525139129 up up correct
TONTOKEN-USD.CC TON Token 20260416 0 0.00542947888226 0.00542947888226 0.00535495106573 0.00535495106573 0 0.00535495106573 down down correct
TOP-USD.CC TOP 20260416 0 6.970536154E-5 7.047149281E-5 6.955324583E-5 6.971075762E-5 384338 6.971075762E-5 up up correct
TORN-USD.CC Tornado Cash 20260416 0 8.3105017092 8.3315857066 8.1431269584 8.195160169 64044 8.195160169 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260416 0 0.2894627944 0.2903506228 0.2862407279 0.2891191827 259723 0.2891191827 down down correct
TRAC-USD.CC OriginTrail 20260416 0 0.3028246396 0.3128619581 0.2894302303 0.3087964761 9296198 0.3087964761 up up correct
TRB-USD.CC Tributes 20260416 0 16.2967661539 24.4777879341 16.260306735 24.2076272423 114732223 24.2076272423 up up correct
TRCL-USD.CC Treecle 20260416 0 0.00082400357006 0.00084059966188 0.00082382486025 0.00083174477636 1791 0.00083174477636 up down incorrect
TRIBE-USD.CC Tribe 20260416 0 0.3699102792 0.3699102792 0.3640781971 0.3669582427 0 0.3669582427 down up incorrect
TROLL-USD.CC Trollcoin 20260416 0 0.00074803403209 0.00075492868511 0.00073526933989 0.00075105115271 0 0.00075105115271 up down incorrect
TRST-USD.CC WeTrust 20260416 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260416 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260416 0 0.3271406574 0.3278353488 0.3251562756 0.3269973503 729954007 0.3269973503 down up incorrect
TRYB-USD.CC BiLira 20260416 0 0.0223429807 0.0223429807 0.0223429807 0.0223429807 0 0.0223429807
TUP-USD.CC Tenup 20260416 0 0.00245994610997 0.00267055316049 0.00240998099191 0.00252036245811 3292 0.00252036245811 up up correct
TUSD-USD.CC TrueUSD 20260416 0 0.9992709143 0.999747076 0.9989197704 0.9992810189 14452103 0.9992810189 up up correct
TVK-USD.CC Terra Virtua Kolect 20260416 0 0.00507368143927 0.00543967245602 0.00499965633683 0.00540126317184 97437213 0.00540126317184 up up correct
TWT-USD.CC Trust Wallet Token 20260416 0 0.4006034814 0.4263469443 0.3989082587 0.4261558337 11078965 0.4261558337 up up correct
TX-USD.CC TransferCoin 20260416 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260416 0 0.00033026415086 0.00033155432763 0.00032941816226 0.00033152824857 0 0.00033152824857 up up correct
UBEX-USD.CC Ubex 20260416 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260416 0 0.0299898442 0.0301964154 0.0283841459 0.0288376434 340 0.0288376434 down down correct
UBTC-USD.CC United Bitcoin 20260416 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260416 0 2.6584784E-7 2.9542031E-7 2.5305311E-7 2.544405E-7 51296 2.544405E-7 down down correct
UFR-USD.CC Upfiring 20260416 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260416 0 0.4252804456 0.4586767447 0.4252804456 0.4578448034 7770084 0.4578448034 up down incorrect
UMB-USD.CC UmbraCoin 20260416 0 6.935979066E-5 6.935979066E-5 6.935979066E-5 6.935979066E-5 0 6.935979066E-5
UNCX-USD.CC UniCrypt 20260416 0 36.0806090854 37.6577631452 36.0805469018 36.525768312 9493 36.525768312 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260416 0 0.039343698 0.0410298991 0.0392692686 0.0406808781 132565 0.0406808781 up up correct
UNI7083-USD.CC Uniswap 20260416 0 3.222880336 3.4627802932 3.2040192333 3.4270908221 263898534 3.4270908221 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260416 0 0.00410013515479 0.00410013515479 0.00410013515479 0.00410013515479 0 0.00410013515479
UNIFY-USD.CC Unify 20260416 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260416 0 0.00331848852635 0.00331848852635 0.00331848852635 0.00331848852635 0 0.00331848852635
UNN-USD.CC UNION Protocol Governance Token 20260416 0 0.00012340960343 0.00012404018854 0.00012075084036 0.00012274938513 9201 0.00012274938513 down down correct
UNO-USD.CC Unobtanium 20260416 0 2.4311106043 2.4457720188 2.2793349537 2.3282585734 2 2.3282585734 down down correct
UOS-USD.CC Ultra 20260416 0 0.00656228549076 0.00656704796943 0.00615193987809 0.00635944797232 526331 0.00635944797232 down down correct
USDC-USD.CC USD Coin 20260416 0 0.9997484087 1.0000876772 0.999457409 0.9997594785 51514099644 0.9997594785 up up correct
USDF-USD.CC FolgoryUSD 20260416 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260416 0 0.4915330584 0.4915330584 0.4915330584 0.4915330584 0 0.4915330584
USDP-USD.CC Pax Dollar 20260416 0 0.999612493 1.0004099577 0.9990538166 0.9997408751 4426116 0.9997408751 up up correct
USDT-USD.CC Tether 20260416 0 1.0001121299 1.000400726 0.9996432563 1.0000671317 133729755292 1.0000671317 down down correct
UST-USD.CC TerraUSD 20260416 0 0.00507980586839 0.00546986729511 0.00507672025277 0.00543320132756 2380485 0.00543320132756 up up correct
UTK-USD.CC Utrust 20260416 0 0.0079498258432 0.00795272634404 0.00794863362512 0.00795122661668 5109889 0.00795122661668 up up correct
VAL-USD.CC Valorbit 20260416 0 0.4341142251 0.4966683793 0.423343745 0.4934524027 307511 0.4934524027 up up correct
VEC2-USD.CC VectorAI 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260416 0 0.0171238343 0.0171238343 0.0158708409 0.0158773781 907 0.0158773781 down down correct
VELO-USD.CC Velo 20260416 0 0.00328438155117 0.00346585034699 0.00326462819036 0.00344748425644 2020385 0.00344748425644 up up correct
VEST-USD.CC VestChain 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260416 0 0.00706120228744 0.00749228789087 0.00702122600979 0.00742960502058 27676730 0.00742960502058 up up correct
VEX-USD.CC Vexanium 20260416 0 0.0016219788251 0.0017493885085 0.00162196048143 0.00172124753587 50954 0.00172124753587 up up correct
VGX-USD.CC Voyager Token 20260416 0 0.00020565215217 0.00021682931945 0.00020349627592 0.00020996086974 36520 0.00020996086974 up up correct
VIA-USD.CC Viacoin 20260416 0 0.1569451276 0.1569451276 0.1569451276 0.1569451276 0 0.1569451276
VIDYA-USD.CC Vidya 20260416 0 0.00095665185421 0.00095665185421 0.00081793652836 0.00081793652836 0 0.00081793652836 down down correct
VIDZ-USD.CC PureVidz 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260416 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260416 0 0.00078907422311 0.00079292002113 0.00063076173175 0.00067968740825 8956 0.00067968740825 down down correct
VNDC-USD.CC VNDC 20260416 0 3.241461399E-5 3.241461399E-5 3.241461399E-5 3.241461399E-5 0 3.241461399E-5
VOLT-USD.CC Bitvolt 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260416 0 0.00144502219367 0.00148872956984 0.00144502219367 0.00148850801607 0 0.00148850801607 up up correct
VRA-USD.CC Verasity 20260416 0 2.067268821E-5 2.167786025E-5 2.013699882E-5 2.070500487E-5 403963 2.070500487E-5 up up correct
VRSC-USD.CC Verus Coin 20260416 0 0.7622948342 0.79019334 0.7510038636 0.7551280899 4890 0.7551280899 down down correct
VSP-USD.CC Vesper Finance 20260416 0 0.8713010346 0.8714732624 0.8495422196 0.8495422196 707 0.8495422196 down down correct
VTC-USD.CC Vertcoin 20260416 0 0.053962109 0.0540885357 0.0529601329 0.0537123543 4215 0.0537123543 down down correct
VTHO-USD.CC VeThor Token 20260416 0 0.00057114508219 0.00059153217831 0.00056911427169 0.00059128242308 2250655 0.00059128242308 up up correct
VVS-USD.CC VVS Finance 20260416 0 1.27489207E-6 1.31699243E-6 1.26749017E-6 1.30839671E-6 242338 1.30839671E-6 up up correct
VXV-USD.CC Vectorspace AI 20260416 0 0.00288018325067 0.00288195028006 0.00261429193258 0.00286012498187 0 0.00286012498187 down down correct
vXVS-USD.CC Venus XVS 20260416 0 0.0531556947 0.0551748509 0.0530008391 0.0545795619 0 0.0545795619 up up correct
WAN-USD.CC Wanchain 20260416 0 0.0569036505 0.0570814711 0.0557545766 0.0566141952 1080410 0.0566141952 down down correct
WAVES-USD.CC Waves 20260416 0 0.4144286714 0.425373299 0.4102634198 0.422796619 6213259 0.422796619 up up correct
WAXE-USD.CC WAXE 20260416 0 6.545617985 6.8060177212 6.545617985 6.8060177212 1889 6.8060177212 up up correct
WAXP-USD.CC WAX 20260416 0 0.0067159153922 0.00693175619298 0.00667594417763 0.00692756906448 2199737 0.00692756906448 up up correct
WBB-USD.CC Wild Beast Block 20260416 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260416 0 622.5506942304 636.3968867506 616.5355346965 635.3451284954 407103419 635.3451284954 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260416 0 74648.909695116 75170.706127594 73411.374813156 74902.608949917 199648013 74902.608949917 up up correct
WBX-USD.CC WiBX 20260416 0 0.00076582161084 0.000768883128 0.00071551018107 0.00073352126625 7877 0.00073352126625 down down correct
WEMIX-USD.CC WEMIX Token 20260416 0 0.2376470347 0.2385612532 0.2361480159 0.2371946016 973942 0.2371946016 down down correct
WEST-USD.CC Waves Enterprise 20260416 0 0.00628848935463 0.00629698061979 0.00488400422153 0.00491577632129 54055 0.00491577632129 down down correct
WETH-USD.CC WETH 20260416 0 2358.9347461414 2360.5740485067 2302.0917851749 2347.0430317638 1007699014 2347.0430317638 down down correct
WGR-USD.CC Wagerr 20260416 0 0.00156286306707 0.00157585487899 0.001542534102 0.00157585487899 0 0.00157585487899 up up correct
WHALE-USD.CC WHALE 20260416 0 0.21465224 0.21465224 0.21465224 0.21465224 0 0.21465224
WIKEN-USD.CC Project WITH 20260416 0 0.00209209376549 0.00222883892848 0.00186145744936 0.00206771603805 1262092 0.00206771603805 down up incorrect
WIN-USD.CC WINk 20260416 0 1.954817641E-5 2.054774535E-5 1.954773615E-5 2.054545133E-5 5048816 2.054545133E-5 up up correct
WINGS-USD.CC Wings 20260416 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260416 0 0.1297312708 0.1297981086 0.1264227434 0.1296594369 5081 0.1296594369 down down correct
WNXM-USD.CC Wrapped NXM 20260416 0 57.890721112 60.1290027941 57.2987329441 58.673145158 72096 58.673145158 up up correct
WOM-USD.CC WOM Protocol 20260416 0 0.00036356817986 0.00036356817986 0.00036356817986 0.00036356817986 0 0.00036356817986
WOO-USD.CC Wootrade 20260416 0 0.0183659722 0.0192725763 0.0182033819 0.019136644 2664234 0.019136644 up up correct
WOZX-USD.CC Efforce 20260416 0 0.00096495051551 0.00097665829569 0.00096495051551 0.00096948853577 0 0.00096948853577 up up correct
WRC-USD.CC Worldcore 20260416 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260416 0 0.0259333068 0.0271416626 0.024596238 0.0268372964 20053 0.0268372964 up up correct
WXT-USD.CC Wirex Token 20260416 0 0.00272304995239 0.00299996103461 0.00266809647658 0.00287629444354 296516 0.00287629444354 up up correct
XAUT-USD.CC Tether Gold 20260416 0 4802.9326171875 4813.8276367188 4764.0361328125 4773.3852539062 400633015 4773.3852539062 down down correct
XBC-USD.CC Bitcoin Plus 20260416 0 1.2200646804 1.2200646804 1.2200646804 1.2200646804 0 1.2200646804
XBP-USD.CC BlitzPredict 20260416 0 3.53727996E-5 3.599713145E-5 3.466493309E-5 3.545765162E-5 0 3.545765162E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260416 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260416 0 0.00020817128647 0.0002091583989 0.00015050856881 0.00015956172131 5435 0.00015956172131 down down correct
XCASH-USD.CC X-CASH 20260416 0 7.56359268E-6 7.68587471E-6 7.49578583E-6 7.5295236E-6 0 7.5295236E-6 down down correct
XCM-USD.CC CoinMetro Token 20260416 0 0.0516794904 0.0516874478 0.0496862221 0.050799471 2460 0.050799471 down down correct
XCP-USD.CC Counterparty 20260416 0 1.3534446725 1.3534446725 1.3534446725 1.3534446725 0 1.3534446725
XDAG-USD.CC Dagger 20260416 0 0.00130418551976 0.00131538048321 0.00127195004671 0.00128893314569 301187 0.00128893314569 down up incorrect
XDB-USD.CC DigitalBits 20260416 0 0.00011205166351 0.00011586148327 0.00010870161062 0.00011221090589 46193 0.00011221090589 up down incorrect
XDC-USD.CC XDC 20260416 0 0.0314867001 0.031904782 0.0308371079 0.0314255611 22395752 0.0314255611 down up incorrect
XDN-USD.CC DigitalNote 20260416 0 1.079521619E-5 1.095543025E-5 1.069832121E-5 1.095543025E-5 0 1.095543025E-5 up down incorrect
XEM-USD.CC NEM 20260416 0 0.00066885524426 0.00067240427317 0.00065074668587 0.00066934068549 1275361 0.00066934068549 up up correct
XEP-USD.CC Electra Protocol 20260416 0 0.00020352895563 0.00020522458098 0.00019812198412 0.00020473178687 118386 0.00020473178687 up up correct
XFUND-USD.CC xFund 20260416 0 89.0026866235 89.0026866235 87.2529855439 87.2529855439 0 87.2529855439 down down correct
XHI-USD.CC HiCoin 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260416 0 0.1577770472 0.1693662084 0.1575403102 0.1691199403 167562899 0.1691199403 up up correct
XMON-USD.CC Bitcoin Monster 20260416 0 133.1437682244 138.2781066367 133.1437682244 136.8086504734 0 136.8086504734 up up correct
XMR-USD.CC Monero 20260416 0 344.8874263201 347.3781474583 341.1213439252 343.4473368029 92087519 343.4473368029 down down correct
XNO-USD.CC Nano USD 20260416 0 0.4603805039 0.4860333894 0.4389546 0.4689283611 328540 0.4689283611 up up correct
XPC-USD.CC eXPerience Chain 20260416 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260416 0 0.00861483952453 0.00861483952453 0.00861483952453 0.00861483952453 0 0.00861483952453
XPM-USD.CC Primecoin 20260416 0 0.0344095655 0.0347267195 0.0338223896 0.034548353 157 0.034548353 up up correct
XPR-USD.CC Proton 20260416 0 0.00227458496019 0.00232495524354 0.00224526804323 0.00232078172739 1696669 0.00232078172739 up up correct
XPTX-USD.CC PlatinumBAR 20260416 0 0.00288855898352 0.00288855898352 0.00288855898352 0.00288855898352 0 0.00288855898352
XPX-USD.CC ProximaX 20260416 0 0.00021088714886 0.00021361327446 0.00020860365655 0.00021033024585 53782 0.00021033024585 down down correct
XPY-USD.CC PayCoin 20260416 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260416 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260416 0 1.3916678972 1.464693399 1.38804226 1.4526353853 4064358391 1.4526353853 up up correct
XRU-USD.CC Thorstarter 20260416 0 0.00072095763907 0.00074348789214 0.00072095763907 0.00074325970387 188 0.00074325970387 up up correct
XSGD-USD.CC XSGD 20260416 0 0.7869142265 0.7903043407 0.7860832615 0.7864841937 307186 0.7864841937 down down correct
XTP-USD.CC Tap 20260416 0 0.00059998685609 0.00060314419703 0.00059989454796 0.00060309303772 139 0.00060309303772 up up correct
XTZ-USD.CC Tezos 20260416 0 0.360842472 0.3760693095 0.3588275653 0.3760693095 16742840 0.3760693095 up up correct
XVG-USD.CC Verge 20260416 0 0.00459345223583 0.00469673493461 0.00453756554339 0.0046708667001 5967486 0.0046708667001 up down incorrect
XVS-USD.CC Venus 20260416 0 2.643307646 2.7438332453 2.634674703 2.709287683 10079910 2.709287683 up down incorrect
XWC-USD.CC WhiteCoin 20260416 0 0.00371991850776 0.0037211525824 0.00369960011915 0.00371057242112 42003 0.00371057242112 down up incorrect
XYO-USD.CC XYO 20260416 0 0.00360774514531 0.0037256074665 0.00360504994689 0.00370362198759 5543811 0.00370362198759 up down incorrect
YCE-USD.CC MYCE 20260416 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260416 0 4.2275159922 11.8027134667 3.7249865813 3.7318137665 1332 3.7318137665 down down correct
YFI-USD.CC yearn.finance 20260416 0 2687.7917769701 2745.0272949929 2642.4988526787 2743.3056498356 19375440 2743.3056498356 up up correct
YFII-USD.CC DFI.Money 20260416 0 35.2045776446 36.1303578526 34.5962246118 35.8108946718 86244 35.8108946718 up up correct
YFO-USD.CC YFIONE 20260416 0 0.0550792472 0.0616646424 0.0464186003 0.0464186003 99 0.0464186003 down down correct
YGG-USD.CC Yield Guild Games 20260416 0 0.0393267363 0.0428205806 0.0388521775 0.0428178251 19550935 0.0428178251 up up correct
ZANO-USD.CC Zano 20260416 0 9.5874150143 9.6673557251 9.5166215307 9.5994595468 926030 9.5994595468 up up correct
ZAP-USD.CC Zap 20260416 0 0.00182576323712 0.00185862126005 0.00179925346803 0.00180387906165 148 0.00180387906165 down down correct
ZCL-USD.CC ZClassic 20260416 0 0.1959933408 0.1977913155 0.1925553516 0.1966707861 0 0.1966707861 up down incorrect
ZCN-USD.CC 0Chain 20260416 0 0.00189661362107 0.00193008895522 0.0018586593372 0.00190116320432 7 0.00190116320432 up down incorrect
ZEC-USD.CC Zcash 20260416 0 345.7542901765 348.2028185513 334.4812756539 339.8210297204 429266196 339.8210297204 down up incorrect
ZEE-USD.CC ZeroSwap 20260416 0 0.0002360305085 0.00024006110046 0.00023299036885 0.00023702107105 290974 0.00023702107105 up up correct
ZEL-USD.CC ZelCash 20260416 0 0.0567548037 0.0652480468 0.0564203967 0.0643148212 7543992 0.0643148212 up up correct
ZEN-USD.CC Horizen 20260416 0 5.7329305947 6.0387082603 5.6941718094 6.0053537221 16228407 6.0053537221 up up correct
ZENI-USD.CC Zennies 20260416 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260416 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260416 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260416 0 0.00394439784677 0.00410573365121 0.00394373750237 0.0040868333866 8516376 0.0040868333866 up down incorrect
ZIPT-USD.CC Zippie 20260416 0 8.094959225E-5 8.237835698E-5 7.932966094E-5 8.114377356E-5 142 8.114377356E-5 up down incorrect
ZLW-USD.CC Zelwin 20260416 0 0.00116918826095 0.00117071768122 0.00112872314701 0.00113973698038 16648 0.00113973698038 down up incorrect
ZNN-USD.CC Zenon 20260416 0 0.2800300108 0.2835809355 0.2605356747 0.2608502407 0 0.2608502407 down down correct
ZNZ-USD.CC ZENZO 20260416 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260416 0 0.1083035698 0.1117726363 0.1080443997 0.1116595917 19221611 0.1116595917 up up correct
ZYD-USD.CC Zayedcoin 20260416 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260416 0 8.799807223E-5 0.00010100852663 8.798488226E-5 9.301337643E-5 55264 9.301337643E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.